שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Lloyds Banking Group PLC | 55.08 | 55.42 | 55.50 | 54.64 | -0.61% | 28.44M | 55.08-0.61% | 17:39:53 | |
NatWest Group PLC | 398.50 | 397.00 | 400.00 | 393.40 | +0.38% | 19.36M | 398.50+0.38% | 17:21:45 | |
ברקליס | 261.05 | 258.95 | 261.45 | 256.05 | +0.81% | 19.11M | 261.05+0.81% | 17:41:48 | |
HSBC Holdings PLC | 727.70 | 722.50 | 729.40 | 719.90 | +0.72% | 7.12M | 727.70+0.72% | 17:16:20 | |
Metro Bank PLC | 101.40 | 93.70 | 102.00 | 93.50 | +8.22% | 4.37M | 101.40+8.22% | 17:43:19 |
שם | מחיר |
---|---|
MTRO Metro Bank | 101.40+7.70+8.22% |
STAN בנק סטנדרט צ'רטרד | 952.00+5.00+0.53% |
BGEO Bank of Georgia Group | 4,912.91+42.91+0.88% |
HSBA HSBC | 727.70+5.20+0.72% |
BARC ברקליס | 261.05+2.10+0.81% |
שם | מחיר |
---|---|
LLOY Lloyds Banking | 55.08-0.34-0.61% |
NWG NatWest Group | 398.50+1.50+0.38% |
HSBA HSBC | 727.70+5.20+0.72% |
BARC ברקליס | 261.05+2.10+0.81% |
BGEO Bank of Georgia Group | 4,912.91+42.91+0.88% |