אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
Andritz Agderived | 55.650 | 55.650 | 55.000 | +0.27% | 105.57K | aa.aa | |
Erste Bankderived | 46.630 | 46.790 | 45.800 | +1.04% | 326.61K | aa.aa | |
Immofinanzderived | 26.500 | 26.700 | 26.100 | +0.76% | 268.77K | aa.aa | |
29.700 | 29.800 | 29.450 | -0.17% | 111.39K | aa.aa | ||
Telekom Austriaderived | 8.800 | 8.800 | 8.660 | +0.69% | 68.72K | aa.aa | |
Omv Agderived | 39.500 | 39.600 | 39.100 | +0.46% | 191.05K | aa.aa | |
Raiffeisen Bankderived | 17.600 | 17.680 | 17.390 | -1.07% | 278.6K | aa.aa | |
Schoeller-bleckderived | 37.000 | 37.200 | 36.850 | +0.14% | 12.53K | aa.aa | |
109.80 | 110.00 | 108.40 | +0.92% | 2.07K | aa.aa | ||
Voestalpinederived | 24.000 | 24.300 | 24.000 | -1.64% | 227.82K | aa.aa | |
Verbundderived | 74.750 | 76.000 | 74.100 | -1.12% | 232.74K | aa.aa | |
Wienerbergerderived | 32.580 | 32.780 | 32.320 | -0.18% | 290.19K | aa.aa | |
Uniqa Versderived | 7.970 | 8.000 | 7.960 | -0.50% | 81.12K | aa.aa | |
Ca immob anlagenderived | 30.080 | 30.460 | 30.080 | -1.38% | 713.28K | aa.aa | |
Oesterreich postderived | 30.850 | 31.050 | 30.650 | +0.16% | 14.23K | aa.aa | |
30.550 | 31.100 | 30.450 | -1.61% | 14.16K | aa.aa | ||
161.000 | 163.000 | 159.800 | -1.71% | 6.49K | aa.aa | ||
32.95 | 33.40 | 32.75 | -1.35% | 8.83K | aa.aa | ||
19.59 | 20.10 | 19.59 | -3.02% | 64.14K | aa.aa | ||
66.400 | 66.950 | 62.900 | -0.75% | 157.24K | aa.aa |