שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
United Bank For Africa PLC | 27.45 | 28.30 | 29.80 | 26.00 | -3.00% | 59.59M | 27.45-3.00% | 12:42:30 | |
Zenith Bank PLC | 37.80 | 37.75 | 37.85 | 37.80 | +0.13% | 1.56M | 37.80+0.13% | 12:43:05 | |
Fcmb Group PLC | 8.60 | 8.75 | 8.65 | 8.55 | -1.71% | 1.08M | 8.60-1.71% | 12:41:16 | |
Guaranty Trust Holding Company PLC | 48.00 | 48.00 | 48.00 | 47.75 | 0.00% | 2.35M | 48.000.00% | 13:36:09 | |
Cutix | 2.60 | 2.41 | 2.61 | 2.60 | +7.88% | 895.24K | 2.60+7.88% | 13:41:26 |
שם | מחיר |
---|---|
TRIPPLE Tripple Gee and Co | 4.99+0.45+9.91% |
SFSREIT Skye Shelter Fund | 196.95+17.50+9.75% |
CUTIX Cutix | 2.60+0.190+7.88% |
GTCO Guaranty Trust Holding | 48.000.000.00% |
ZENITHB Zenith Bank | 37.80+0.05+0.13% |
שם | מחיר |
---|---|
CONOIL Conoil | 151.20-16.80-10.00% |
DANGCEM Dangote Cement | 478.80-53.20-10.00% |
FCMB Fcmb | 8.60-0.150-1.71% |
UBA UBA | 27.45-0.85-3.00% |
DANGSUG Dangote Sugar | 35.45+0.60+1.72% |