| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Prosus | 50.68 | 52.33 | 51.83 | 50.65 | -3.15% | 628.97K | 50.68-3.15% | 14:30:11 | |
ASML Holding NV | 1,115.60 | 1,120.40 | 1,129.20 | 1,107.60 | -0.43% | 224.13K | 1,115.60-0.43% | 14:26:11 | |
BE Semiconductor Industries NV | 169.30 | 168.80 | 170.15 | 166.00 | +0.30% | 122.35K | 169.30+0.30% | 13:50:47 | |
TomTom NV | 6.60 | 6.69 | 6.68 | 6.55 | -1.35% | 88.19K | 6.60-1.35% | 14:32:09 | |
ASM International NV | 698.60 | 692.40 | 705.40 | 686.00 | +0.90% | 81.47K | 698.60+0.90% | 13:51:03 |
| שם | מחיר |
|---|---|
NEDSE NedSense | 0.20+0.0050+2.56% |
ASMI ASM International NV | 694.40+2.00+0.29% |
BESI BE Semiconductor Industries NV | 169.35+0.55+0.33% |
MTRK Motork | 3.990.000.00% |
CTAN Ctac NV | 3.020.000.00% |
| שם | מחיר |
|---|---|
ERC ER Capital NV | 0.87-0.07-7.49% |
CMCOM CM.com | 4.22-0.16-3.65% |
PRX Prosus | 50.70-1.63-3.11% |
TOM2 TomTom | 6.60-0.09-1.35% |
EAS2P Ease2pay | 0.415-0.005-1.19% |