| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Prosus | 41.56 | 41.86 | 42.17 | 41.38 | -0.72% | 3.01M | 41.56-0.72% | 10/04 | |
ASML Holding NV | 1,270.00 | 1,234.80 | 1,280.20 | 1,238.60 | +2.85% | 707.43K | 1,270.00+2.85% | 10/04 | |
BE Semiconductor Industries NV | 211.50 | 206.10 | 214.00 | 206.90 | +2.62% | 458.45K | 211.50+2.62% | 10/04 | |
TomTom NV | 4.40 | 4.34 | 4.50 | 4.32 | +1.38% | 349.8K | 4.40+1.38% | 10/04 | |
NedSense Enterprises NV | 0.092 | 0.0848 | 0.092 | 0.084 | +8.49% | 197.77K | 0.092+8.49% | 10/04 |
| שם | מחיר |
|---|---|
NEDSE NedSense | 0.092+0.0072+8.49% |
EAS2P Ease2pay | 0.39+0.015+4.00% |
CTAN Ctac NV | 2.94+0.100+3.52% |
ASMI ASM International NV | 757.80+23.00+3.13% |
ASML איי. אס. אמ. אל. הולדינג - ASML | 1,270.00+35.20+2.85% |
| שם | מחיר |
|---|---|
ERC ER Capital NV | 3.14-0.26-7.65% |
MTRK Motork | 3.06-0.04-1.29% |
PRX Prosus | 41.56-0.30-0.72% |
LVIDE Quriuis | 0.490.000.00% |
TOM2 TomTom | 4.40+0.06+1.38% |