| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Prosus | 46.05 | 46.00 | 46.72 | 45.82 | +0.10% | 1.18M | 46.05+0.10% | 18:04:15 | |
TomTom NV | 5.27 | 5.18 | 5.32 | 5.18 | +1.64% | 323.68K | 5.27+1.64% | 18:13:07 | |
ASML Holding NV | 1,202.80 | 1,193.80 | 1,204.80 | 1,177.40 | +0.89% | 270.97K | 1,202.80+0.89% | 18:14:55 | |
BE Semiconductor Industries NV | 167.80 | 165.50 | 168.50 | 165.25 | +1.39% | 139.01K | 167.80+1.39% | 18:03:53 | |
ASM International NV | 697.40 | 683.80 | 701.20 | 688.20 | +1.99% | 76.4K | 697.40+1.99% | 18:04:06 |
| שם | מחיר |
|---|---|
NEDSE NedSense | 0.185+0.0050+2.78% |
ERC ER Capital NV | 0.96+0.02+2.13% |
ASMI ASM International NV | 697.40+13.60+1.99% |
TOM2 TomTom | 5.27+0.09+1.64% |
CTAN Ctac NV | 3.09+0.050+1.64% |
| שם | מחיר |
|---|---|
CMCOM CM.com | 4.47-0.03-0.56% |
PRX Prosus | 46.05+0.05+0.10% |
LVIDE Quriuis | 0.4660.000.00% |
MTRK Motork | 3.780.000.00% |
EAS2P Ease2pay | 0.404+0.002+0.50% |