| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Prosus | 35.85 | 35.85 | 35.85 | 35.32 | +0.17% | 10.03M | 35.85+0.17% | 18/09 | |
ASML Holding NV | 1,446.00 | 1,418.00 | 1,448.40 | 1,419.20 | +1.97% | 1.73M | 1,446.00+1.97% | 18/09 | |
BE Semiconductor Industries NV | 186.65 | 186.65 | 186.70 | 183.60 | +2.84% | 942.41K | 186.65+2.84% | 18/09 | |
TomTom NV | 3.84 | 3.84 | 3.96 | 3.84 | -2.04% | 392.52K | 3.84-2.04% | 18/09 | |
ASM International NV | 813.80 | 790.80 | 813.80 | 797.60 | +2.91% | 251.1K | 813.80+2.91% | 18/09 |
| שם | מחיר |
|---|---|
ERC ER Capital NV | 2.30+0.20+9.52% |
LVIDE Quriuis | 0.48+0.0400+9.09% |
EAS2P Ease2pay | 0.538+0.018+3.46% |
ASMI ASM International NV | 813.80+23.00+2.91% |
BESI BE Semiconductor Industries NV | 186.65+5.15+2.84% |
| שם | מחיר |
|---|---|
NEDSE NedSense | 0.0754-0.0036-4.56% |
TOM2 TomTom | 3.84-0.08-2.04% |
CMCOM CM.com | 6.82-0.08-1.16% |
CTAN Ctac NV | 2.87-0.010-0.35% |
MTRK Motork | 2.200.000.00% |