| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Prosus | 38.39 | 37.48 | 38.98 | 37.92 | +2.44% | 1.38M | 38.39+2.44% | 13:01:50 | |
ASML Holding NV | 1,591.40 | 1,578.20 | 1,600.60 | 1,578.00 | +0.84% | 82.14K | 1,591.40+0.84% | 13:05:06 | |
BE Semiconductor Industries NV | 281.70 | 282.70 | 284.40 | 281.40 | -0.35% | 40.71K | 281.70-0.35% | 12:25:30 | |
TomTom NV | 4.59 | 4.58 | 4.62 | 4.58 | +0.35% | 44.97K | 4.59+0.35% | 13:10:38 | |
ASM International NV | 962.20 | 948.00 | 964.40 | 948.60 | +1.50% | 19.66K | 962.20+1.50% | 13:02:21 |
| שם | מחיר |
|---|---|
EAS2P Ease2pay | 0.417+0.025+6.38% |
PRX Prosus | 38.39+0.92+2.44% |
CTAN Ctac NV | 3.04+0.070+2.36% |
ASMI ASM International NV | 962.20+14.20+1.50% |
CMCOM CM.com | 7.16+0.12+1.70% |
| שם | מחיר |
|---|---|
NEDSE NedSense | 0.074-0.0028-3.65% |
MTRK Motork | 2.650.000.00% |
BESI BE Semiconductor Industries NV | 281.70-1.00-0.35% |
TOM2 TomTom | 4.59+0.02+0.35% |
LVIDE Quriuis | 0.568+0.0020+0.35% |