| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Prosus | 44.33 | 42.74 | 45.03 | 42.58 | +3.72% | 5.68M | 44.33+3.72% | 18:35:59 | |
TomTom NV | 4.52 | 4.54 | 4.60 | 4.46 | -0.44% | 1.14M | 4.52-0.44% | 18:35:26 | |
ASML Holding NV | 1,244.00 | 1,222.60 | 1,248.00 | 1,201.00 | +1.75% | 915.61K | 1,244.00+1.75% | 18:35:39 | |
BE Semiconductor Industries NV | 226.80 | 220.50 | 228.80 | 218.60 | +2.86% | 463.15K | 226.80+2.86% | 18:35:06 | |
ASM International NV | 785.80 | 768.00 | 794.80 | 761.80 | +2.32% | 153.34K | 785.80+2.32% | 18:35:03 |
| שם | מחיר |
|---|---|
CTAN Ctac NV | 2.99+0.170+6.03% |
ERC ER Capital NV | 2.94+0.16+5.76% |
PRX Prosus | 44.33+1.59+3.72% |
BESI BE Semiconductor Industries NV | 226.80+6.30+2.86% |
ASMI ASM International NV | 785.80+17.80+2.32% |
| שם | מחיר |
|---|---|
NEDSE NedSense | 0.09-0.0048-5.06% |
MTRK Motork | 2.76-0.14-4.83% |
CMCOM CM.com | 5.96-0.09-1.49% |
EAS2P Ease2pay | 0.405-0.005-1.22% |
TOM2 TomTom | 4.52-0.02-0.44% |