| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Prosus | 39.52 | 40.15 | 40.39 | 39.29 | -1.57% | 4.25M | 39.52-1.57% | 08/06 | |
ASML Holding NV | 1,514.60 | 1,462.20 | 1,532.60 | 1,399.00 | +3.58% | 840.74K | 1,514.60+3.58% | 08/06 | |
BE Semiconductor Industries NV | 280.90 | 271.40 | 283.30 | 256.10 | +3.50% | 463.36K | 280.90+3.50% | 08/06 | |
ASM International NV | 890.00 | 867.00 | 899.20 | 822.00 | +2.65% | 162.53K | 890.00+2.65% | 08/06 | |
TomTom NV | 5.24 | 5.27 | 5.39 | 5.15 | -0.38% | 150.95K | 5.24-0.38% | 08/06 |
| שם | מחיר |
|---|---|
ASML איי. אס. אמ. אל. הולדינג - ASML | 1,514.60+52.40+3.58% |
BESI BE Semiconductor Industries NV | 280.90+9.50+3.50% |
ASMI ASM International NV | 890.00+23.00+2.65% |
CMCOM CM.com | 6.90+0.17+2.53% |
CTAN Ctac NV | 3.00+0.040+1.35% |
| שם | מחיר |
|---|---|
ERC ER Capital NV | 2.68-0.12-4.29% |
NEDSE NedSense | 0.0834-0.0032-3.70% |
PRX Prosus | 39.52-0.63-1.57% |
MTRK Motork | 2.55-0.03-1.16% |
EAS2P Ease2pay | 0.376-0.003-0.79% |