| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 14/11 | |
NedSense Enterprises NV | 0.08 | 0.0764 | 0.08 | 0.0734 | +4.71% | 45.82K | 0.08+4.71% | 04/09 | |
CTAC NV | 2.78 | 2.83 | 2.81 | 2.67 | -1.77% | 1.1K | 2.78-1.77% | 04/09 | |
Alumexx NV | 1.42 | 1.42 | 1.42 | 1.42 | 0.00% | 16 | 1.420.00% | 04/09 | |
New Sources Energy NV | 0.027 | 0.028 | 0.027 | 0.027 | -3.57% | 100.78K | 0.027-3.57% | 04/09 | |
ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 03/09 | |
Lavide Holding NV | 0.486 | 0.472 | 0.486 | 0.475 | +2.97% | 9.7K | 0.486+2.97% | 04/09 | |
A1KCMJ ER Capital NV | 2.16 | 2.20 | 2.16 | 2.16 | -1.82% | 0 | 2.16-1.82% | 04/09 |
| שם | מחיר |
|---|---|
NEDSE NedSense | 0.08+0.0036+4.71% |
LVIDE Quriuis | 0.486+0.0140+2.97% |
PHLX Alumexx NV | 1.420.000.00% |
TJH7 ER Capital NV | 2.16-0.040-1.82% |
ORDN Ordina | 5.700.000.00% |
| שם | מחיר |
|---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.027-0.0010-3.57% |
CTAN Ctac NV | 2.78-0.050-1.77% |
ORDN Ordina | 5.700.000.00% |