| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 14/11 | |
NedSense Enterprises NV | 0.0938 | 0.0946 | 0.094 | 0.0914 | -0.85% | 7.75K | 0.0938-0.85% | 01/06 | |
CTAC NV | 3.04 | 3.01 | 3.04 | 3.00 | +1.00% | 555 | 3.04+1.00% | 01/06 | |
Alumexx NV | 1.41 | 1.45 | 1.45 | 1.41 | -2.76% | 190 | 1.41-2.76% | 01/06 | |
New Sources Energy NV | 0.03 | 0.028 | 0.03 | 0.028 | +7.14% | 99.33K | 0.03+7.14% | 01/06 | |
ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 03/09 | |
Lavide Holding NV | 0.49 | 0.49 | 0.49 | 0.459 | 0.00% | 9.05K | 0.490.00% | 01/06 | |
A1KCMJ ER Capital NV | 2.86 | 2.82 | 2.86 | 2.86 | +1.42% | 0 | 2.86+1.42% | 01/06 |
| שם | מחיר |
|---|---|
NEDSE NedSense | 0.0938-0.0008-0.85% |
LVIDE Quriuis | 0.490.000.00% |
PHLX Alumexx NV | 1.41-0.0400-2.76% |
TJH7 ER Capital NV | 2.86+0.040+1.42% |
ORDN Ordina | 5.700.000.00% |
| שם | מחיר |
|---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.03+0.0020+7.14% |
CTAN Ctac NV | 3.04+0.030+1.00% |
ORDN Ordina | 5.700.000.00% |