- מאתInvesting.com
- •
שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 14/11 | |
NedSense Enterprises NV | 0.0735 | 0.08 | 0.0735 | 0.0735 | -8.13% | 910 | 0.0735-8.13% | 11:50:33 | |
CTAC NV | 3.19 | 3.21 | 3.20 | 3.19 | -0.62% | 16 | 3.19-0.62% | 10:38:17 | |
Alumexx NV | 1.32 | 1.32 | 1.33 | 1.30 | 0.00% | 0 | 1.320.00% | 02/07 | |
New Sources Energy NV | 0.018 | 0.018 | 0.018 | 0.018 | 0.00% | 0 | 0.0180.00% | 02/07 | |
ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 03/09 | |
Lavide Holding NV | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 1.02K | 0.250.00% | 10:58:05 | |
Titan NV | 1.37 | 1.39 | 1.37 | 1.37 | -1.44% | 1 | 1.37-1.44% | 09:04:12 |
שם | מחיר |
---|---|
NEDSE NedSense | 0.0735-0.0065-8.13% |
LVIDE Quriuis | 0.250.000.00% |
PHLX Alumexx NV | 1.320.000.00% |
TJH7 Titan NV | 1.37-0.020-1.44% |
ORDN Ordina | 5.700.000.00% |
שם | מחיר |
---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.0180.000.00% |
CTAN Ctac NV | 3.19-0.020-0.62% |
ORDN Ordina | 5.700.000.00% |