| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 14/11 | |
NedSense Enterprises NV | 0.0935 | 0.092 | 0.0945 | 0.09 | +1.63% | 21.25K | 0.0935+1.63% | 16:18:54 | |
CTAC NV | 2.90 | 2.87 | 2.90 | 2.87 | +1.05% | 219 | 2.90+1.05% | 15:18:24 | |
Alumexx NV | 1.50 | 1.46 | 1.50 | 1.44 | +2.74% | 2.03K | 1.50+2.74% | 15:06:54 | |
New Sources Energy NV | 0.038 | 0.036 | 0.038 | 0.036 | +5.56% | 10.45K | 0.038+5.56% | 17:30:08 | |
ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 03/09 | |
Lavide Holding NV | 0.48 | 0.47 | 0.488 | 0.48 | +2.13% | 10.05K | 0.48+2.13% | 17:42:28 | |
A1KCMJ ER Capital NV | 2.02 | 1.84 | 2.02 | 1.84 | +9.78% | 272 | 2.02+9.78% | 15:39:55 |
| שם | מחיר |
|---|---|
NEDSE NedSense | 0.0935+0.0015+1.63% |
LVIDE Quriuis | 0.48+0.0100+2.13% |
PHLX Alumexx NV | 1.50+0.0400+2.74% |
TJH7 ER Capital NV | 2.02+0.180+9.78% |
ORDN Ordina | 5.700.000.00% |
| שם | מחיר |
|---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.038+0.0020+5.56% |
CTAN Ctac NV | 2.90+0.030+1.05% |
ORDN Ordina | 5.700.000.00% |