| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 14/11 | |
NedSense Enterprises NV | 0.079 | 0.079 | 0.08 | 0.0764 | +3.40% | 55.34K | 0.079+3.40% | 19/06 | |
CTAC NV | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% | 65 | 3.000.00% | 19/06 | |
Alumexx NV | 1.39 | 1.39 | 1.40 | 1.39 | 0.00% | 1.4K | 1.390.00% | 19/06 | |
New Sources Energy NV | 0.025 | 0.025 | 0.025 | 0.025 | +13.64% | 20.31K | 0.025+13.64% | 19/06 | |
ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 03/09 | |
Lavide Holding NV | 0.574 | 0.574 | 0.596 | 0.552 | -1.37% | 58.32K | 0.574-1.37% | 19/06 | |
A1KCMJ ER Capital NV | 1.89 | 1.89 | 1.89 | 1.89 | 0.00% | 0 | 1.890.00% | 19/06 |
| שם | מחיר |
|---|---|
NEDSE NedSense | 0.079+0.0026+3.40% |
LVIDE Quriuis | 0.574-0.0080-1.37% |
PHLX Alumexx NV | 1.390.000.00% |
TJH7 ER Capital NV | 1.890.000.00% |
ORDN Ordina | 5.700.000.00% |
| שם | מחיר |
|---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.025+0.0030+13.64% |
CTAN Ctac NV | 3.000.000.00% |
ORDN Ordina | 5.700.000.00% |