| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 14/11 | |
NedSense Enterprises NV | 0.193 | 0.193 | 0.193 | 0.19 | 0.00% | 34.21K | 0.1930.00% | 16/01 | |
CTAC NV | 3.02 | 3.02 | 3.03 | 3.01 | 0.00% | 6.31K | 3.020.00% | 16/01 | |
Alumexx NV | 1.35 | 1.34 | 1.35 | 1.35 | +0.75% | 10 | 1.35+0.75% | 16/01 | |
New Sources Energy NV | 0.04 | 0.039 | 0.04 | 0.04 | +2.56% | 90K | 0.04+2.56% | 16/01 | |
ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 03/09 | |
Lavide Holding NV | 0.487 | 0.49 | 0.487 | 0.487 | -0.61% | 200 | 0.487-0.61% | 16/01 | |
A1KCMJ ER Capital NV | 0.875 | 0.875 | 0.875 | 0.875 | 0.00% | 0 | 0.8750.00% | 16/01 |
| שם | מחיר |
|---|---|
NEDSE NedSense | 0.1930.000.00% |
LVIDE Quriuis | 0.487-0.0030-0.61% |
PHLX Alumexx NV | 1.35+0.0100+0.75% |
TJH7 ER Capital NV | 0.8750.000.00% |
ORDN Ordina | 5.700.000.00% |
| שם | מחיר |
|---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.04+0.0010+2.56% |
CTAN Ctac NV | 3.020.000.00% |
ORDN Ordina | 5.700.000.00% |