| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 14/11 | |
NedSense Enterprises NV | 0.075 | 0.0752 | 0.0782 | 0.075 | -0.27% | 87.88K | 0.075-0.27% | 12:22:14 | |
CTAC NV | 2.95 | 3.09 | 2.95 | 2.95 | -4.53% | 649 | 2.95-4.53% | 11:26:44 | |
Alumexx NV | 1.40 | 1.40 | 1.40 | 1.39 | 0.00% | 0 | 1.400.00% | 22/06 | |
New Sources Energy NV | 0.0255 | 0.022 | 0.0255 | 0.0255 | +15.91% | 11K | 0.0255+15.91% | 12:44:38 | |
ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 03/09 | |
Lavide Holding NV | 0.544 | 0.566 | 0.578 | 0.544 | -3.89% | 5.47K | 0.544-3.89% | 12:37:45 | |
A1KCMJ ER Capital NV | 2.04 | 1.83 | 2.04 | 2.04 | +11.48% | 0 | 2.04+11.48% | 09:03:09 |
| שם | מחיר |
|---|---|
NEDSE NedSense | 0.075-0.0002-0.27% |
LVIDE Quriuis | 0.544-0.0220-3.89% |
PHLX Alumexx NV | 1.400.000.00% |
TJH7 ER Capital NV | 2.04+0.210+11.48% |
ORDN Ordina | 5.700.000.00% |
| שם | מחיר |
|---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.0255+0.0035+15.91% |
CTAN Ctac NV | 2.95-0.140-4.53% |
ORDN Ordina | 5.700.000.00% |