שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 14/11 | |
NedSense Enterprises NV | 0.066 | 0.064 | 0.066 | 0.064 | 0.00% | 29.12K | 0.0660.00% | 17/01 | |
CTAC NV | 2.90 | 2.90 | 2.98 | 2.90 | 0.00% | 1.07K | 2.900.00% | 17/01 | |
Alumexx NV | 1.31 | 1.28 | 1.31 | 1.27 | +2.34% | 450 | 1.31+2.34% | 17/01 | |
New Sources Energy NV | 0.018 | 0.018 | 0.018 | 0.018 | 0.00% | 1.7K | 0.0180.00% | 17/01 | |
ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 03/09 | |
Lavide Holding NV | 0.43 | 0.446 | 0.44 | 0.43 | -4.48% | 4.27K | 0.43-4.48% | 17/01 | |
Titan NV | 2.24 | 2.38 | 2.24 | 2.24 | -5.88% | 1 | 2.24-5.88% | 17/01 |
שם | מחיר |
---|---|
NEDSE NedSense | 0.066+0.00200.00% |
LVIDE Quriuis | 0.43-0.0160-4.48% |
PHLX Alumexx NV | 1.31+0.0300+2.34% |
TJH7 Titan NV | 2.24-0.140-5.88% |
ORDN Ordina | 5.700.000.00% |
שם | מחיר |
---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.0180.000.00% |
CTAN Ctac NV | 2.900.000.00% |
ORDN Ordina | 5.700.000.00% |