| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 14/11 | |
NedSense Enterprises NV | 0.076 | 0.079 | 0.0816 | 0.0752 | -3.80% | 52.78K | 0.076-3.80% | 16:35:08 | |
CTAC NV | 3.09 | 3.00 | 3.09 | 3.04 | +3.00% | 500 | 3.09+3.00% | 14:22:02 | |
Alumexx NV | 1.40 | 1.39 | 1.40 | 1.39 | +0.72% | 1.28K | 1.40+0.72% | 16:52:48 | |
New Sources Energy NV | 0.022 | 0.025 | 0.022 | 0.022 | -12.00% | 50.31K | 0.022-12.00% | 17:30:22 | |
ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 03/09 | |
Lavide Holding NV | 0.566 | 0.574 | 0.57 | 0.566 | -1.39% | 2K | 0.566-1.39% | 16:23:48 | |
A1KCMJ ER Capital NV | 1.83 | 1.89 | 1.83 | 1.83 | -3.17% | 0 | 1.83-3.17% | 09:04:45 |
| שם | מחיר |
|---|---|
NEDSE NedSense | 0.076-0.0030-3.80% |
LVIDE Quriuis | 0.566-0.0080-1.39% |
PHLX Alumexx NV | 1.40+0.0100+0.72% |
TJH7 ER Capital NV | 1.83-0.060-3.17% |
ORDN Ordina | 5.700.000.00% |
| שם | מחיר |
|---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.022-0.0030-12.00% |
CTAN Ctac NV | 3.09+0.090+3.00% |
ORDN Ordina | 5.700.000.00% |