| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 14/11 | |
NedSense Enterprises NV | 0.0942 | 0.0922 | 0.0942 | 0.0942 | +2.17% | 1.5K | 0.0942+2.17% | 10:00:23 | |
CTAC NV | 3.04 | 3.04 | 3.04 | 2.86 | 0.00% | 0 | 3.040.00% | 08/05 | |
Alumexx NV | 1.46 | 1.46 | 1.46 | 1.46 | +1.39% | 69 | 1.46+1.39% | 08/05 | |
New Sources Energy NV | 0.035 | 0.035 | 0.035 | 0.035 | 0.00% | 0 | 0.0350.00% | 08/05 | |
ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 03/09 | |
Lavide Holding NV | 0.492 | 0.492 | 0.492 | 0.47 | 0.00% | 0 | 0.4920.00% | 08/05 | |
A1KCMJ ER Capital NV | 2.82 | 2.80 | 2.82 | 2.82 | +0.71% | 0 | 2.82+0.71% | 09:12:57 |
| שם | מחיר |
|---|---|
NEDSE NedSense | 0.0942+0.0020+2.17% |
LVIDE Quriuis | 0.4920.000.00% |
PHLX Alumexx NV | 1.46+0.0200+1.39% |
TJH7 ER Capital NV | 2.82+0.020+0.71% |
ORDN Ordina | 5.700.000.00% |
| שם | מחיר |
|---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.0350.000.00% |
CTAN Ctac NV | 3.040.000.00% |
ORDN Ordina | 5.700.000.00% |