| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 14/11 | |
NedSense Enterprises NV | 0.0784 | 0.0752 | 0.0784 | 0.073 | +4.26% | 91.73K | 0.0784+4.26% | 14:22:45 | |
CTAC NV | 2.96 | 3.09 | 2.96 | 2.95 | -4.21% | 652 | 2.96-4.21% | 18:35:17 | |
Alumexx NV | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 36 | 1.400.00% | 16:29:40 | |
New Sources Energy NV | 0.0255 | 0.022 | 0.0255 | 0.0255 | +15.91% | 26.5K | 0.0255+15.91% | 18:06:11 | |
ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 03/09 | |
Lavide Holding NV | 0.56 | 0.566 | 0.578 | 0.544 | -1.06% | 8.52K | 0.56-1.06% | 17:43:46 | |
A1KCMJ ER Capital NV | 2.04 | 1.83 | 2.04 | 2.04 | +11.48% | 0 | 2.04+11.48% | 09:03:09 |
| שם | מחיר |
|---|---|
NEDSE NedSense | 0.0784+0.0032+4.26% |
LVIDE Quriuis | 0.56-0.0060-1.06% |
PHLX Alumexx NV | 1.400.000.00% |
TJH7 ER Capital NV | 2.04+0.210+11.48% |
ORDN Ordina | 5.700.000.00% |
| שם | מחיר |
|---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.0255+0.0035+15.91% |
CTAN Ctac NV | 2.96-0.130-4.21% |
ORDN Ordina | 5.700.000.00% |