| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 14/11 | |
NedSense Enterprises NV | 0.078 | 0.0758 | 0.078 | 0.0756 | +2.90% | 16.5K | 0.078+2.90% | 18:02:12 | |
CTAC NV | 2.90 | 2.91 | 2.90 | 2.90 | -0.34% | 50 | 2.90-0.34% | 16:57:52 | |
Alumexx NV | 1.41 | 1.41 | 1.41 | 1.41 | 0.00% | 250 | 1.410.00% | 10:00:13 | |
New Sources Energy NV | 0.0315 | 0.03 | 0.0315 | 0.03 | +5.00% | 39.17K | 0.0315+5.00% | 17:30:19 | |
ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 03/09 | |
Lavide Holding NV | 0.498 | 0.50 | 0.498 | 0.486 | -0.40% | 1.08K | 0.498-0.40% | 14:12:10 | |
A1KCMJ ER Capital NV | 2.58 | 2.56 | 2.58 | 2.58 | +0.78% | 380 | 2.58+0.78% | 10:15:24 |
| שם | מחיר |
|---|---|
NEDSE NedSense | 0.078+0.0022+2.90% |
LVIDE Quriuis | 0.498-0.0020-0.40% |
PHLX Alumexx NV | 1.410.000.00% |
TJH7 ER Capital NV | 2.58+0.020+0.78% |
ORDN Ordina | 5.700.000.00% |
| שם | מחיר |
|---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.0315+0.0015+5.00% |
CTAN Ctac NV | 2.90-0.010-0.34% |
ORDN Ordina | 5.700.000.00% |