| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 14/11 | |
NedSense Enterprises NV | 0.095 | 0.095 | 0.096 | 0.09 | -1.04% | 35.25K | 0.095-1.04% | 11/03 | |
CTAC NV | 2.86 | 2.86 | 2.86 | 2.86 | -4.67% | 1 | 2.86-4.67% | 11/03 | |
Alumexx NV | 1.55 | 1.55 | 1.55 | 1.55 | +3.33% | 35 | 1.55+3.33% | 11/03 | |
New Sources Energy NV | 0.0385 | 0.0385 | 0.0385 | 0.0385 | +6.94% | 20K | 0.0385+6.94% | 10/03 | |
ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 03/09 | |
Lavide Holding NV | 0.52 | 0.52 | 0.52 | 0.52 | -3.70% | 4K | 0.52-3.70% | 11/03 | |
A1KCMJ ER Capital NV | 0.995 | 0.995 | 0.995 | 0.995 | +4.19% | 0 | 0.995+4.19% | 11/03 |
| שם | מחיר |
|---|---|
NEDSE NedSense | 0.095-0.0010-1.04% |
LVIDE Quriuis | 0.52-0.0200-3.70% |
PHLX Alumexx NV | 1.55+0.0500+3.33% |
TJH7 ER Capital NV | 0.995+0.040+4.19% |
ORDN Ordina | 5.700.000.00% |
| שם | מחיר |
|---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.0385+0.0025+6.94% |
CTAN Ctac NV | 2.86-0.140-4.67% |
ORDN Ordina | 5.700.000.00% |