שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Ebusco Holding BV | 1.05 | 1.07 | 1.08 | 1.00 | -1.33% | 548.72K | 1.05-1.33% | 11:06:51 | |
Koninklijke BAM Groep NV | 4.348 | 4.396 | 4.374 | 4.294 | -1.09% | 188.09K | 4.348-1.09% | 11:04:52 | |
PostNL NV | 1.012 | 1.017 | 1.019 | 1.006 | -0.49% | 164.67K | 1.012-0.49% | 11:05:05 | |
סן גובן | 86.42 | 87.90 | 86.50 | 85.30 | -1.68% | 102.54K | 86.42-1.68% | 10:54:40 | |
Fugro NV | 16.41 | 16.65 | 16.50 | 16.21 | -1.44% | 75.18K | 16.41-1.44% | 11:10:02 |
שם | מחיר |
---|---|
NXFIL NX Filtration Holding BV | 3.16+0.14+4.64% |
ENVI Envipco | 5.50+0.10+1.85% |
MORE Morefield Group NV | 0.500.000.00% |
AMUND Almunda Professionals NV | 1.130.000.00% |
NEDP Nedap | 54.400.000.00% |
שם | מחיר |
---|---|
DGB DGB Group | 0.85-0.0280-3.19% |
AMG AMG | 13.48-0.34-2.46% |
ADYEN אדיין | 1,468.80-34.60-2.30% |
TWKNc TKH Group NV | 31.08-0.72-2.26% |
AALB Aalberts Industries | 34.38-0.64-1.83% |