הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
🔎 מבצע בזק: 50% הנחה על InvestingPro | לדעת לפני כולם מה אחרים מפספסים, לסחור מתוך ביטחון.
למימוש המבצע
בריטניה - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4.45 | 0.00% | 9.38M | 17/06 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 15.41 | -0.32% | 7.11M | 17/06 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0.236 | +0.86% | 4.51M | 17/06 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 860.40 | -0.42% | 2.52M | 17/06 | ||
| איישרס.חוץ $ Short DURATIO | SDIA | 6.11 | 0.00% | 2.00M | 17/06 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 6.11 | 0.00% | 1.40M | 17/06 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 15.99 | -0.68% | 1.08M | 17/06 | ||
| איישרס.חוץ Corp BondS USD | ISLQDA | 6.00 | -0.17% | 1.04M | 17/06 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 275.18 | +1.08% | 955.75K | 17/06 | ||
| iShares Physical Gold | IGLN | 65.69 | -0.70% | 935.51K | 17/06 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 196.50 | +1.55% | 930.66K | 17/06 | ||
| iShares Global Aggregate Bond Hedged Dist | AGPH | 4.64 | +0.22% | 872.02K | 17/06 | ||
| WisdomTree WTI Crude Oil | CRUD | 10.30 | +4.57% | 844.13K | 17/06 | ||
| iShares US Mortgage Backed Sec | IMBS | 4.08 | 0.00% | 822.47K | 17/06 | ||
| איישרס.חוץ MSCI China A | CNYA | 4.61 | -0.43% | 672.07K | 17/06 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0.54 | -12.94% | 670.06K | 17/06 | ||
| איישרס.חוץ P FINANCIALS&S | IUFS | 14.64 | -0.95% | 629.54K | 17/06 | ||
| איישרס.חוץ P HEALTHCARE&S | IHCU | 788.25 | -0.22% | 607.16K | 17/06 | ||
| איישרס.חוץ T Bond 1-3YEAR | IBTA | 5.75 | 0.00% | 600.13K | 17/06 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 97.43 | -0.47% | 560.47K | 17/06 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 341.05 | +2.08% | 536.92K | 17/06 | ||
| iShares UK Property UCITS | IUKP | 431.35 | +0.65% | 525.89K | 17/06 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.20 | +5.14% | 503.05K | 17/06 | ||
| iShares Core UK Gilts UCITS | IGLT | 9.89 | 0.00% | 500.88K | 17/06 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 6.80 | +0.15% | 486.62K | 17/06 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 5.26 | -1.13% | 452.27K | 17/06 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 84.51 | +0.11% | 448.52K | 17/06 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.07 | +16.39% | 422.09K | 17/06 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4.42 | +0.23% | 390.65K | 17/06 | ||
| איישרס.חוץ GlobalAGGREGATE | AGGU | 5.66 | 0.00% | 384.06K | 17/06 | ||
| איישרס.חוץ $ FLOATING RAT | FLOA | 6.27 | 0.00% | 376.72K | 17/06 | ||
| איישרס.חוץ High YLD CRP $ | IHYA | 7.01 | +0.14% | 370.53K | 17/06 | ||
| iShares Global Aggregate Bond UCITS Dist | SAGG | 3.29 | +0.61% | 349.97K | 17/06 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.17 | +0.32% | 339.05K | 17/06 | ||
| iShares FTSE 250 UCITS | ISMIDD | 1,963.8 | -0.18% | 317.71K | 17/06 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDS | 548.25 | -0.90% | 302.27K | 17/06 | ||
| iShares S&P 500 USD Energy | ISIUES | 9.06 | +1.80% | 300.12K | 17/06 | ||
| איישרס.חוץ MSCI AC WORLD | ISACI | 94.99 | -0.75% | 297.62K | 17/06 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5.28 | +0.38% | 297.32K | 17/06 | ||
| איישרס.חוץ MSCI AC WORLD | SSAC | 7,033.0 | -0.16% | 267.17K | 17/06 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 10.32 | -0.19% | 267.13K | 17/06 | ||
| Vanguard S&P 500 UCITS Acc | VAVUAG | 85.01 | +0.05% | 266.33K | 17/06 | ||
| iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4.55 | -0.22% | 263.47K | 17/06 | ||
| איישרס.חוץ MSCI EMERGINGM | EIMI | 38.26 | -1.01% | 263.43K | 17/06 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5.29 | 0.00% | 259.13K | 17/06 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 9.758 | -1.05% | 244.42K | 17/06 | ||
| iShares S&P Gold Producers UCITS | IAUP | 24.57 | -0.97% | 241.57K | 17/06 | ||
| iShares US Aggregate Bond Acc | IUAA | 5.50 | 0.00% | 237.20K | 17/06 | ||
| iShares Global Clean Energy UCITS USD (Dist) | INRG | 546.00 | -3.23% | 221.87K | 17/06 | ||
| Fidelity US Quality Income Acc | FUQA | 968.25 | +0.36% | 220.91K | 17/06 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 93.33 | -0.47% | 217.60K | 17/06 | ||
| איישרס.חוץ JPMORGAN EMD$ | JPEA | 5.94 | -0.17% | 211.25K | 17/06 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 38.74 | -0.49% | 203.43K | 17/06 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 11.25 | -0.35% | 192.47K | 17/06 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 4.60 | +1.32% | 176.22K | 17/06 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 18.77 | +2.74% | 170.85K | 17/06 | ||
| iShares Core MSCI World UCITS | SWDA | 8,477.0 | -0.13% | 162.11K | 17/06 | ||
| iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 992.50 | -0.48% | 161.66K | 17/06 | ||
| HSBC MSCI Emerging Markets UCITS | HMEF | 883.38 | -0.32% | 160.45K | 17/06 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3,454.5 | -0.37% | 159.24K | 17/06 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 48.88 | -0.99% | 154.76K | 17/06 | ||
| iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 6.07 | -0.16% | 149.02K | 17/06 | ||
| Vanguard FTSE 250 | VMID | 32.88 | -0.09% | 148.83K | 17/06 | ||
| iShares Physical Gold | SGLN | 4,862.0 | -0.08% | 147.64K | 17/06 | ||
| iShares Sust MSCI EM SRI | SUSM | 8.15 | -1.57% | 146.38K | 17/06 | ||
| איישרס.חוץ P Technology&S | IITU | 2,567.00 | +0.23% | 144.68K | 17/06 | ||
| iShares Developed Markets Property Yield UCITS USD | DPYA | 5.85 | -0.51% | 143.05K | 17/06 | ||
| Fidelity US Quality Income Inc | FUSI | 808.88 | +0.34% | 139.55K | 17/06 | ||
| iShares Physical Silver | SSLN | 2,627.00 | +2.86% | 138.83K | 17/06 | ||
| iShares UK Dividend UCITS | IUKD | 831.00 | -0.46% | 137.69K | 17/06 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 9.67 | -0.92% | 136.82K | 17/06 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,639.3 | -0.72% | 130.81K | 17/06 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 1,380.50 | -0.67% | 129.43K | 17/06 | ||
| iShares GBP Ultrashort Bond GBP | ERNS | 100.62 | +0.02% | 126.69K | 17/06 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 1,228.000 | +14.45% | 125.59K | 17/06 | ||
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 8.29 | -0.48% | 125.51K | 17/06 | ||
| db x-trackers II Global Govt Bond DR 3C | DBXGSI | 13.05 | 0.00% | 119.47K | 17/06 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 55.77 | -0.46% | 119.34K | 17/06 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 116.18 | +0.05% | 117.90K | 17/06 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 59.91 | -1.22% | 116.70K | 17/06 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SAEM | 7.34 | -1.21% | 112.14K | 17/06 | ||
| iShares Physical Silver | ISLN | 35.44 | +2.04% | 111.42K | 17/06 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 99.61 | +0.04% | 110.57K | 17/06 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 44.03 | -1.08% | 108.43K | 17/06 | ||
| איישרס.חוץ P HEALTHCARE&S | IUHC | 10.64 | -0.84% | 107.03K | 17/06 | ||
| Uk Gilt UCITS | VGOV | 16.08 | -0.06% | 106.67K | 17/06 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 4,432.1 | +0.20% | 103.75K | 17/06 | ||
| iShares S&P U.S. Banks | BNKS | 6.17 | -1.28% | 103.73K | 17/06 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 4.97 | +0.20% | 100.44K | 17/06 | ||
| iShares Core MSCI World UCITS | IWDA | 114.55 | -0.71% | 97.68K | 17/06 | ||
| iShares Global Govt Bond Acc | IGLA | 4.70 | -0.42% | 96.20K | 17/06 | ||
| Source Physical Silver | SSLV | 35.51 | +2.19% | 95.06K | 17/06 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRP | 110.00 | -0.11% | 94.91K | 17/06 | ||
| iShares Sust MSCI USA SRI | SUUS | 1,213.75 | +0.12% | 94.66K | 17/06 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 12.15 | +10.26% | 92.35K | 17/06 | ||
| iShares USD Floating Rate Bond Hedged Dis | FLOS | 474.45 | +0.03% | 91.67K | 17/06 | ||
| SPDR Barclays Capital 15+ Year Gilt | GLTL | 35.93 | -0.08% | 90.81K | 17/06 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1,057.00 | +2.20% | 90.03K | 17/06 | ||
| SPDR MSCI World UCITS | SWRD | 41.84 | -0.74% | 88.99K | 17/06 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 6.16 | -0.81% | 88.34K | 17/06 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 1,105.00 | +6.87% | 83.62K | 17/06 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 489.93 | +1.26% | 83.57K | 17/06 | ||
| iShares MSCI Target UK Real Estate | UKRE | 383.15 | -0.14% | 82.80K | 17/06 | ||
| איישרס.חוץ P Technology&S | IUIT | 34.68 | -0.34% | 81.71K | 17/06 | ||
| WisdomTree Physical Silver | PHAG | 33.99 | +2.04% | 73.46K | 17/06 | ||
| iShares MSCI India UCITS ETF USD Acc | ISIIND | 7.22 | -0.55% | 71.67K | 17/06 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 63.83 | -0.98% | 70.89K | 17/06 | ||
| Invesco S&P SmallCap 600 UCITS | USML | 61.62 | -0.45% | 70.23K | 17/06 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 35.20 | 0.00% | 69.57K | 17/06 | ||
| iShares Core S&P 500 UCITS USD Dist | IDUS | 59.81 | -0.50% | 69.41K | 17/06 | ||
| iShares $ TIPS 0-5 Dist Share Class | TP05 | 367.50 | +0.77% | 69.23K | 17/06 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 114.92 | -0.42% | 68.10K | 17/06 | ||
| איישרס.חוץ MSCI EMERGINGM | EMIM | 2,832.0 | -0.46% | 66.74K | 17/06 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 6.50 | -0.31% | 64.76K | 17/06 | ||
| איישרס.חוץ S&P500 INDEX | CSPX | 640.81 | -0.47% | 64.46K | 17/06 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 14.268 | +1.49% | 63.33K | 17/06 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 114.15 | -0.49% | 61.77K | 17/06 | ||
| iShares MSCI World UCITS Dist | IDWR | 83.32 | -0.67% | 61.48K | 17/06 | ||
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 45.77 | -0.46% | 61.19K | 17/06 | ||
| iShares STOXX Europe 600 Banks UCITS | 0MNK | 27.5025 | -0.95% | 61.08K | 17/06 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 17,121.0 | -0.76% | 60.75K | 17/06 | ||
| iShares MSCI Europe Mid Cap Acc | ISEUMD | 8.46 | -1.17% | 60.38K | 17/06 | ||
| iShares GBP-Linked Gilts UCITS | INXG | 11.53 | -0.09% | 59.50K | 17/06 | ||
| iShares MSCI World Value Factor UCITS | IWFV | 3,618.0 | -0.36% | 58.93K | 17/06 | ||
| iShares Sust MSCI USA SRI | SUAS | 16.39 | -0.49% | 58.03K | 17/06 | ||
| WisdomTree Natural Gas | NGAS | 9.0488 | +4.64% | 57.94K | 17/06 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 36.66 | -0.84% | 57.03K | 17/06 | ||
| iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 6.61 | -0.15% | 55.64K | 17/06 | ||
| WisdomTree Brent Crude Oil | BRNT | 53.27 | +4.66% | 55.16K | 17/06 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 86.96 | -0.08% | 54.99K | 17/06 | ||
| iShares MSCI EM Latin America UCITS ETF USD | DLTM | 15.74 | -0.94% | 54.00K | 17/06 | ||
| Vanguard USD Corporate Bond UCITS | VDCP | 47.24 | +0.15% | 53.36K | 17/06 | ||
| VanEck Vectors Gold Miners UK | GDX | 60.17 | -0.87% | 52.97K | 17/06 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRA | 148.54 | -0.74% | 52.64K | 17/06 | ||
| SPDR MSCI World UCITS | SWLD | 30.98 | -0.06% | 50.68K | 17/06 | ||
| iShares UK Gilts 0-5Yr UCITS | IGLS | 128.40 | -0.06% | 50.14K | 17/06 | ||
| VanEck Junior Gold Miners | GDXJ | 63.06 | -0.47% | 49.82K | 17/06 | ||
| iShares S&P 500 Consumer Staples Sector Acc | ICSU | 698.25 | +0.36% | 48.07K | 17/06 | ||
| HSBC MSCI China UCITS | HMCH | 559.38 | -0.07% | 47.76K | 17/06 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 88.45 | +0.05% | 47.56K | 17/06 | ||
| Invesco NASDAQ Biotech | SBIO | 44.00 | -0.92% | 47.15K | 17/06 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 48.49 | +0.33% | 46.87K | 17/06 | ||
| Vanguard USD Treasury Bd | VDTY | 21.49 | +0.05% | 46.86K | 17/06 | ||
| WisdomTree Natural Gas 3x Daily Short | 3LGS | 904.50 | -13.20% | 46.47K | 17/06 | ||
| UBS (Irl) plc - MSCI United Kingdom IMI Socially R | UKSR | 1,796.40 | -0.61% | 45.82K | 17/06 | ||
| iShares OMX Stockholm Capped | OMXS | 661.13 | -0.84% | 45.43K | 17/06 | ||
| WisdomTree Physical Platinum | PHPT | 115.39 | -0.53% | 45.12K | 17/06 | ||
| iShares Developed Markets Property Yield UCITS | IDWP | 23.84 | -0.33% | 43.85K | 17/06 | ||
| iShares MSCI World Quality Factor UCITS | IWFQ | 5,302.5 | -0.01% | 43.62K | 17/06 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 11.62 | -1.02% | 43.54K | 17/06 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1,163.50 | -0.17% | 42.79K | 17/06 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQF | 1,107.00 | +0.23% | 42.38K | 17/06 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 49.17 | -0.06% | 42.13K | 17/06 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 54.52 | -0.31% | 41.87K | 17/06 | ||
| איישרס.חוץ MSCI China A | IASH | 341.65 | +0.46% | 41.59K | 17/06 | ||
| iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCA | 6.36 | -0.16% | 41.49K | 17/06 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 1,824.50 | +0.03% | 41.25K | 17/06 | ||
| SPDR S&P 500 UCITS | SPX5 | 445.87 | +0.25% | 40.99K | 17/06 | ||
| איישרס.חוץ T Bond 3-7 YRS | CBU7 | 138.35 | +0.07% | 40.92K | 17/06 | ||
| איישרס.חוץ T Bond 7-10YRS | CBU0 | 148.00 | +0.01% | 40.56K | 17/06 | ||
| L&G Artificial Intelligence UCITS | AIAG | 1,708.80 | +0.36% | 40.28K | 17/06 | ||
| איישרס.חוץ AUTOMA&ROBOTICS | RBTX | 1,073.00 | +0.23% | 39.99K | 17/06 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 121.45 | -0.11% | 39.98K | 17/06 | ||
| KraneShares CSI China Internet L | KWEB | 24.57 | -1.25% | 38.95K | 17/06 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 2,893.3 | -0.70% | 38.90K | 17/06 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEMA | 200.96 | -0.99% | 38.50K | 17/06 | ||
| Vanguard FTSE Japan USD | VJPN | 28.83 | -0.72% | 38.38K | 17/06 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 16.5800 | +14.11% | 37.80K | 17/06 | ||
| Source Physical Platinum P | SPPT | 120.61 | -0.44% | 37.66K | 17/06 | ||
| iShares $ Corp Bond USD | LQDE | 100.42 | -0.13% | 37.40K | 17/06 | ||
| איישרס.חוץ P FINANCIALS&S | UIFS | 1,084.50 | -0.28% | 36.86K | 17/06 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 35.11 | -0.34% | 35.73K | 17/06 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | UDVD | 74.33 | -0.50% | 35.72K | 17/06 | ||
| Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 26.14 | +0.08% | 35.15K | 17/06 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 71.68 | -0.98% | 34.82K | 17/06 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 12.15 | -0.08% | 34.80K | 17/06 | ||
| Invesco Physical Gold ETC | SGLD | 325.84 | -0.66% | 33.29K | 17/06 | ||
| HSBC FTSE 250 UCITS | HMCX | 1,994.0 | -0.29% | 33.19K | 17/06 | ||
| iShares Edge S&P 500 Min Vol | ISSPMV | 101.44 | -0.72% | 33.19K | 17/06 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 108.62 | -0.15% | 32.44K | 17/06 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 71.58 | -0.62% | 32.29K | 17/06 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 14.91 | +6.05% | 32.13K | 17/06 | ||
| iShares Edge MSCI Europe MF GBp | FSEU | 889.70 | -0.78% | 31.65K | 17/06 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 94.13 | -0.81% | 30.82K | 17/06 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 9.70 | -1.42% | 30.22K | 17/06 | ||
| WisdomTree Agriculture | AIGA | 6.15 | +0.65% | 30.02K | 17/06 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDV | 7.41 | -0.67% | 29.77K | 17/06 | ||
| iShares S&P 500 Materials Sector Acc | IUMS | 9.61 | -0.72% | 29.75K | 17/06 | ||
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 46.64 | -1.06% | 29.72K | 17/06 | ||
| iShares S&P 500 Industrials Sector Acc | IUIS | 11.97 | -0.50% | 29.64K | 17/06 | ||
| iShares S&P SmallCap 600 UCITS | IDP6 | 86.80 | -0.45% | 29.52K | 17/06 | ||
| iShares STOXX Europe 600 UCITS | 0MLD | 54.10 | -0.75% | 29.15K | 17/06 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 42.44 | -0.79% | 28.33K | 17/06 | ||
| WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 1,741.63 | -0.66% | 28.26K | 17/06 | ||
| HSBC S&P 500 UCITS | HSPX | 4,506.5 | +0.24% | 28.24K | 17/06 | ||
| iShares MSCI Poland UCITS | SPOL | 1,973.60 | +0.58% | 28.02K | 17/06 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 234.33 | +0.65% | 27.59K | 17/06 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4.68 | 0.00% | 27.36K | 17/06 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJA | 561.75 | -0.58% | 27.05K | 17/06 | ||
| iShares S&P 500 Utilities Sector Acc | ISIUSU | 718.75 | -0.74% | 27.01K | 17/06 | ||
| Source Bloomberg Commodity | CMOP | 1,876.50 | +2.16% | 26.55K | 17/06 | ||
| Vanguard FTSE All-World High Div Yld | VHYD | 73.67 | -0.83% | 26.31K | 17/06 | ||
| איישרס.חוץ AUTOMA&ROBOTICS | RBOT | 14.54 | -0.55% | 26.10K | 17/06 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 1,764.5 | +0.23% | 26.10K | 17/06 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 5.34 | -0.37% | 25.63K | 17/06 | ||
| ליקסור.חוץ S&P500UCITSETE | LYXSP5C | 431.75 | -0.48% | 25.46K | 17/06 | ||
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1,559.80 | -0.51% | 24.84K | 17/06 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 441.45 | -0.51% | 24.63K | 17/06 | ||
| HSBC FTSE 100 UCITS | HUKX | 8,876.0 | -0.44% | 24.63K | 17/06 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 95.12 | -0.60% | 24.54K | 17/06 | ||
| iShares MSCI Korea UCITS Dist | IDKO | 46.61 | -1.40% | 24.09K | 17/06 | ||
| iShares MSCI Europe Ex UK GBP | EUXS | 786.30 | -0.97% | 24.07K | 17/06 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 200.60 | -0.91% | 23.98K | 17/06 | ||
| iShares MSCI EM Islamic | ISDE | 19.42 | -0.97% | 23.74K | 17/06 | ||
| Vanguard FTSE Japan USD | VDJP | 38.93 | -1.39% | 23.64K | 17/06 | ||
| iShares Edge MSCI World Min Vol | ISMINV | 5,339.0 | -0.04% | 23.56K | 17/06 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 7.81 | -1.39% | 23.43K | 17/06 | ||
| iShares S&P 500 Consumer Staples Sector Acc | IUCS | 9.43 | -0.32% | 23.02K | 17/06 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1,380.50 | -0.48% | 22.79K | 17/06 | ||
| iShares Core GBP Corporate Bond UCITS | SLXX | 121.45 | -0.12% | 22.69K | 17/06 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 35.72 | -1.38% | 22.63K | 17/06 | ||
| SPDR MSCI All Country World UCITS | ACWD | 252.11 | -0.74% | 22.47K | 17/06 | ||
| איישרס.חוץ S&P500 INDEX | CSP1 | 47,420.0 | +0.08% | 22.37K | 17/06 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 12.59 | -0.47% | 22.09K | 17/06 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 8.83 | +2.67% | 21.97K | 17/06 | ||
| איישרס.חוץ MSCI Europe ID | SMEA | 7,297.0 | -0.68% | 21.34K | 17/06 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 2,473.25 | +0.03% | 21.14K | 17/06 | ||
| iShares Physical Gold | EGLN | 57.01 | -0.14% | 21.11K | 17/06 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | ISCEUG | 7.77 | -1.02% | 21.10K | 17/06 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 862.90 | -0.52% | 20.90K | 17/06 | ||
| Source Bloomberg Commodity | CMOD | 25.35 | +1.52% | 20.75K | 17/06 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 125.57 | -0.44% | 20.65K | 17/06 | ||
| Amundi CAC 40 UCITS ETF Dist | CACX | 6,606.5 | -0.56% | 20.63K | 17/06 | ||
| איישרס.חוץ HEALTHCARE INN | DRDR | 553.25 | -0.41% | 20.38K | 17/06 | ||
| iShares Listed Private Equity UCITS | IPRV | 2,579.50 | -0.81% | 20.30K | 17/06 | ||
| WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 594.63 | +4.73% | 20.28K | 17/06 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 2,026.00 | +1.89% | 20.04K | 17/06 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 2.63 | -0.38% | 19.92K | 17/06 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 2,598.0 | +0.23% | 19.86K | 17/06 | ||
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 8,150.0000 | +2.90% | 19.53K | 17/06 | ||
| iShares EUR Govt Bond 20 Target Duration | 020Y | 3.4874 | -0.09% | 19.50K | 17/06 | ||
| iShares Global Infrastructure UCITS | IDIN | 34.06 | -0.82% | 19.40K | 17/06 | ||
| HSBC MSCI World UCITS | HMWO | 2,915.25 | -0.10% | 19.23K | 17/06 | ||
| iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 4.53 | -0.22% | 19.04K | 17/06 | ||
| L&G Cyber Security UCITS | ISPY | 2,347.00 | +0.65% | 18.99K | 17/06 | ||
| WisdomTree Physical Silver | PHSP | 2,518.00 | +2.78% | 18.62K | 17/06 | ||
| SSgA SPDR Barclays Capital UK Gilt | GLTY | 42.92 | -0.05% | 18.55K | 17/06 | ||
| iShares MSCI Japan Hedged UCITS | IJPD | 78.07 | -0.65% | 18.53K | 17/06 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 20.35 | -0.68% | 18.41K | 17/06 | ||
| Source S&P 500 UCITS | SPXP | 88,290.0 | +0.23% | 18.20K | 17/06 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | EQDS | 545.50 | +0.04% | 18.01K | 17/06 | ||
| WisdomTree Copper | COPA | 42.81 | -0.37% | 17.92K | 17/06 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 49.71 | +0.40% | 17.87K | 17/06 | ||
| iShares MSCI World UCITS Dist | IWRD | 6,166.0 | -0.13% | 17.78K | 17/06 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 39,547.0 | +0.13% | 17.77K | 17/06 | ||
| Fidelity Global Quality Income Inc | FGQD | 685.25 | +0.09% | 17.72K | 17/06 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 61.83 | -0.47% | 17.67K | 17/06 | ||
| iShares MSCI World Islamic UCITS | ISDW | 51.39 | -0.60% | 17.49K | 17/06 | ||
| L&G Battery Value-Chain UCITS | BATG | 1,291.80 | -1.60% | 17.24K | 17/06 | ||
| L&G Gold Mining UCITS | AUCO | 65.53 | -1.97% | 17.01K | 17/06 | ||
| iShares AEX | IAEX | 7,834.0 | -0.42% | 16.91K | 17/06 | ||
| VanEck Junior Gold Miners | GJGB | 46.72 | +0.32% | 16.77K | 17/06 | ||
| Fidelity US Quality Income Inc | FIFUSD | 10.93 | -0.36% | 16.57K | 17/06 | ||
| First Trust US Equity Income Class A | UINC | 2,445.50 | +0.99% | 16.52K | 17/06 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAD | 98.17 | -0.89% | 16.47K | 17/06 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 66.88 | -0.90% | 16.46K | 17/06 | ||
| iShares Global Infrastructure UCITS | INFR | 2,510.5 | -0.69% | 16.18K | 17/06 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1,122.00 | -0.44% | 16.02K | 17/06 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 55.89 | +9.27% | 15.89K | 17/06 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEK | 4.56 | -0.22% | 15.87K | 17/06 | ||
| Source Russell 2000 UCITS | RTYS | 107.18 | -0.48% | 15.79K | 17/06 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 2,530.0 | -0.22% | 15.51K | 17/06 | ||
| iShares Emerging Markets Dividend UCITS | SEDY | 1,175.50 | 0.00% | 15.49K | 17/06 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 26.45 | -0.64% | 15.45K | 17/06 | ||
| Vanguard Germany All Cap UCITS | VGER | 29.40 | -0.94% | 15.15K | 17/06 | ||
| iShares Edge MSCI World MF GBp | FSWD | 906.75 | +0.01% | 14.85K | 17/06 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VDPG | 25.19 | -0.90% | 14.85K | 17/06 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 94.11 | +0.05% | 14.79K | 17/06 | ||
| iShares Edge MSCI World Min Vol | MVOL | 72.14 | -0.58% | 14.44K | 17/06 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 44.07 | -0.61% | 14.40K | 17/06 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 99.87 | +0.10% | 14.19K | 17/06 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 20.49 | -0.87% | 14.13K | 17/06 | ||
| WisdomTree Industrial Metals | AIGI | 15.36 | -0.13% | 14.06K | 17/06 | ||
| PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 119.99 | +0.03% | 13.94K | 17/06 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 117.44 | -0.74% | 13.65K | 17/06 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRD | 146.75 | -0.73% | 13.64K | 17/06 | ||
| iShares S&P SmallCap 600 UCITS | ISP6 | 6,423.0 | +0.06% | 13.55K | 17/06 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 4,826.0 | -0.80% | 13.51K | 17/06 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 84.11 | -0.07% | 13.38K | 17/06 | ||
| Invesco AT1 Capital Bond UCITS | INAT1 | 27.97 | -0.14% | 13.30K | 17/06 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 3,448.5 | -0.87% | 13.13K | 17/06 | ||
| Fidelity Global Quality Income Inc | FGQI | 9.24 | -0.96% | 12.97K | 17/06 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 233.41 | -0.98% | 12.80K | 17/06 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 16,548.5 | -0.70% | 12.73K | 17/06 | ||
| Xtrackers MSCI World UCITS 1C | XWLD | 9,276.00 | -0.05% | 12.73K | 17/06 | ||
| iShares US Property Yield UCITS | IDUP | 29.40 | -0.24% | 12.72K | 17/06 | ||
| iShares S&P 500 GBP Hedged UCITS | IGUS | 13,723.0 | -0.46% | 12.49K | 17/06 | ||
| iShares EURO Dividend UCITS | IDVY | 1,821.00 | -0.47% | 12.40K | 17/06 | ||
| UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 864.55 | +0.33% | 12.29K | 17/06 | ||
| L&G Gold Mining UCITS | AUCOP | 4,852.5 | -0.19% | 12.10K | 17/06 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 4.27 | +1.91% | 11.96K | 17/06 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 3,982.5 | -0.86% | 11.89K | 17/06 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHS | 8.94 | +0.22% | 11.89K | 17/06 | ||
| iShares US Property Yield UCITS | IUSP | 2,178.0 | +0.28% | 11.79K | 17/06 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1,203.75 | +0.70% | 11.76K | 17/06 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 28.61 | +14.26% | 11.74K | 17/06 | ||
| Vanguard FTSE Developed Europe | VEUR | 36.39 | -0.74% | 11.63K | 17/06 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 51.20 | -1.10% | 11.57K | 17/06 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRFG | 2,510.50 | +0.38% | 11.31K | 17/06 | ||
| iShares € Corp Bond ESG UCITS GBP Hdg Dist | SUOG | 4.83 | 0.00% | 11.26K | 17/06 | ||
| Source MSCI USA UCITS | MXUS | 175.23 | -0.54% | 11.24K | 17/06 | ||
| iShares S&P 500 Materials Sector Acc | IMSU | 711.50 | -0.04% | 11.20K | 17/06 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 25.10 | +1.29% | 11.08K | 17/06 | ||
| iShares MSCI Poland UCITS | IPLD | 26.63 | -0.19% | 11.01K | 17/06 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12.82 | +0.23% | 10.92K | 17/06 | ||
| Xtrackers FTSE 100 Short Daily Swap UCITS 1C | XUKS | 278.43 | +0.57% | 10.90K | 17/06 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 55.69 | +2.24% | 10.83K | 17/06 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 18,770.00 | -0.88% | 10.71K | 17/06 | ||
| Source Real Estate S&P US Select Sector | XRES | 24.67 | -0.60% | 10.61K | 17/06 | ||
| iShares MSCI Japan UCITS Acc | CJPU | 214.73 | -1.31% | 10.58K | 17/06 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 87.99 | -0.95% | 10.49K | 17/06 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 22,120.00 | -0.72% | 10.47K | 17/06 | ||
| ROBO-STOX Global Robotics | ROBO | 23.06 | -0.56% | 10.28K | 17/06 | ||
| iShares GBP Corporate Bond 1-5Yr UCITS | IS15 | 102.25 | +0.05% | 10.27K | 17/06 | ||
| iShares MSCI USA Small Cap UCITS | CUSS | 510.90 | -0.56% | 10.15K | 17/06 | ||
| iShares EUR Aggregate Bond GBP | SEAG | 93.57 | +0.05% | 10.13K | 17/06 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 223.5 | -1.37% | 10.05K | 17/06 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 2.933 | -3.36% | 10.02K | 17/06 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2,443.0 | +0.56% | 10.00K | 17/06 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSG | 23,032.0 | +0.27% | 9.99K | 17/06 | ||
| iShares Core FTSE 100 GBP Acc | CUKX | 17,460.0 | -0.41% | 9.70K | 17/06 | ||
| L&G Cyber Security UCITS | USPY | 31.70 | +0.28% | 9.64K | 17/06 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 4,435.0 | -0.72% | 9.55K | 17/06 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | CB5 | 3,838.5 | -1.76% | 9.52K | 17/06 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 79.665 | +7.05% | 9.50K | 17/06 | ||
| איישרס.חוץ HEALTHCARE INN | HEAL | 7.47 | -1.19% | 9.39K | 17/06 | ||
| WisdomTree Long JPY Short USD 3x Daily | LJP3 | 2.68 | -2.19% | 9.18K | 17/06 | ||
| Leverage Shares 3x Apple ETC | AAP3 | 47.37 | +0.32% | 9.13K | 17/06 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,829.5 | -0.75% | 9.10K | 17/06 | ||
| iShares MSCI Europe Value Factor | IEVL | 10.12 | -1.08% | 8.98K | 17/06 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 1,605.60 | -0.69% | 8.95K | 17/06 | ||
| Franklin FTSE Brazil UCITS | FVUB | 19.46 | +0.10% | 8.85K | 17/06 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,752.3 | -0.78% | 8.59K | 17/06 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 23.29 | -0.68% | 8.49K | 17/06 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 125.34 | -0.70% | 8.48K | 17/06 | ||
| iShares MSCI South Africa UCITS | SRSA | 3,162.0 | -2.59% | 8.48K | 17/06 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 28.70 | -1.34% | 8.45K | 17/06 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3,260.0 | -0.37% | 8.35K | 17/06 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 57.85 | -0.45% | 8.33K | 17/06 | ||
| The Royal Mint Physical Gold ETC Securities | RMAU | 33.41 | -0.62% | 8.25K | 17/06 | ||
| iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 7.73 | -0.64% | 8.17K | 17/06 | ||
| iShares European Property Yield UCITS | IPRP | 2,671.0 | +0.72% | 8.15K | 17/06 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 57.96 | -0.36% | 7.97K | 17/06 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 1,759.0 | -0.11% | 7.95K | 17/06 | ||
| ROBO-STOX Global Robotics | ROBG | 1,705.00 | -0.04% | 7.90K | 17/06 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 500.98 | -1.26% | 7.75K | 17/06 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 118.72 | -0.49% | 7.69K | 17/06 | ||
| db x-trackers MSCI USA Financials DR | XUFN | 36.94 | -0.91% | 7.66K | 17/06 | ||
| Rize Cybersecurity Data Privacy | CYBP | 681.80 | +0.95% | 7.61K | 17/06 | ||
| db x-trackers II Global Sovereign GBP UCITS | XGSG | 2,388.0 | -0.21% | 7.51K | 17/06 | ||
| Invesco MSCI World UCITS | MXWO | 122.92 | -0.68% | 7.43K | 17/06 | ||
| Vanguard FTSE Developed Asia Pacif | VDPX | 27.53 | -0.94% | 7.38K | 17/06 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 205.46 | -0.91% | 7.37K | 17/06 | ||
| WisdomTree Aluminium | ALMN | 3.313 | +1.41% | 7.24K | 17/06 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 203.90 | -1.95% | 7.15K | 17/06 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SEGM | 5.44 | -0.55% | 7.13K | 17/06 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 2,031.25 | -0.43% | 7.13K | 17/06 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 841.50 | +0.39% | 7.10K | 17/06 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 282.70 | -1.03% | 7.10K | 17/06 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 532.45 | +1.02% | 7.03K | 17/06 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 826.20 | +1.15% | 7.00K | 17/06 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | USDV | 55.09 | +0.25% | 6.99K | 17/06 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTM | 170.88 | -0.02% | 6.95K | 17/06 | ||
| iShares MSCI Europe Value Factor | IEFV | 864.05 | -0.93% | 6.93K | 17/06 | ||
| iShares Agribusiness UCITS | ISAG | 49.40 | -0.28% | 6.90K | 17/06 | ||
| WisdomTree Physical Gold | PHAU | 314.92 | -0.71% | 6.73K | 17/06 | ||
| iShares Euro High Yield Corporate Bond UCITS | IHYG | 93.55 | -0.17% | 6.66K | 17/06 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 1,679.8 | +0.01% | 6.47K | 17/06 | ||
| WisdomTree Sugar | SUGA | 11.12 | -1.59% | 6.37K | 17/06 | ||
| Vanguard USD Treasury Bd | VUTY | 15.90 | +0.57% | 6.36K | 17/06 | ||
| db x-trackers MSCI USA Energy DR | XUEN | 46.39 | +1.60% | 6.22K | 17/06 | ||
| iShares MSCI EMU Mid Cap UCITS | EMUM | 64.67 | -0.80% | 6.19K | 17/06 | ||
| PowerShares Preferred Shares UCITS | PRFD | 14.51 | +0.07% | 6.09K | 17/06 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IESG | 5,950.0 | -0.84% | 6.06K | 17/06 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPAS | 88.86 | +0.70% | 6.01K | 17/06 | ||
| iShares Global Corporate Bond UCITS | CORP | 89.71 | -0.11% | 6.00K | 17/06 | ||
| איישרס.חוץ NASDAQ100INDEX | CNDX | 1,251.40 | -0.51% | 5.99K | 17/06 | ||
| VanEck Vectors Gold Miners UK | GDGB | 44.56 | -0.25% | 5.98K | 17/06 | ||
| iShares MSCI World GBP Hedged UCITS | IGWD | 10,471.0 | -0.58% | 5.98K | 17/06 | ||
| iShares Physical Platinum | SPLTI | 1,336.75 | -0.09% | 5.89K | 17/06 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | ISEMCR | 88.62 | -0.16% | 5.84K | 17/06 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 18,264.0 | -0.04% | 5.81K | 17/06 | ||
| iShares MSCI Canada ETF USD | CCAU | 233.92 | -0.63% | 5.73K | 17/06 | ||
| PIMCO Low Duration US Corporate Bond Source Ucits | LDCU | 101.85 | +0.08% | 5.69K | 17/06 | ||
| Gold Bullion Securities ETC | GBSx | 310.08 | -0.71% | 5.69K | 17/06 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 13,252.5 | +0.26% | 5.65K | 17/06 | ||
| WisdomTree Cocoa | COCO | 15.253 | -0.39% | 5.63K | 17/06 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 743.00 | -0.03% | 5.60K | 17/06 | ||
| WisdomTree Silver | SLVR | 30.97 | +1.77% | 5.55K | 17/06 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 3,443.5 | -0.32% | 5.45K | 17/06 | ||
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 231.15 | -1.43% | 5.43K | 17/06 | ||
| iShares MDAX UCITS DE | 0MLG | 243.03 | -0.88% | 5.42K | 17/06 | ||
| iShares MSCI North America UCITS | INAA | 8,264.5 | +0.19% | 5.35K | 17/06 | ||
| iShares MSCI North America UCITS | IDNA | 111.58 | -0.47% | 5.30K | 17/06 | ||
| SPDR MSCI EM Asia UCITS | EASD | 87.19 | -1.08% | 5.30K | 17/06 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 14.44 | -1.37% | 5.25K | 17/06 | ||
| PIMCO Sterling Short Maturity Source UCITS | QUID | 103.44 | 0.00% | 5.24K | 17/06 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 128.31 | 0.00% | 5.23K | 17/06 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 127.02 | -1.32% | 5.22K | 17/06 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BCHS | 9,402.5 | -0.91% | 5.14K | 17/06 | ||
| iShares Core DAX UCITS | 0MLH | 194.40 | -0.58% | 5.09K | 17/06 | ||
| איישרס.חוץ DIGITALISATION | DGIT | 834.25 | +0.42% | 5.08K | 17/06 | ||
| iShares $ High Yield Corp Bond UCITS GBP Hedged (D | IHHG | 4.26 | 0.00% | 5.06K | 17/06 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1,563.00 | -0.43% | 5.01K | 17/06 | ||
| iShares MSCI Turkey UCITS | ITKY | 1,276.50 | +0.55% | 4.99K | 17/06 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 126.44 | -0.29% | 4.90K | 17/06 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 100.34 | +0.06% | 4.85K | 17/06 | ||
| WisdomTree Wheat | WEAT | 19.9025 | +1.63% | 4.79K | 17/06 | ||
| WisdomTree Long EUR Short USD 3x Daily | LEU3 | 11.56 | -1.78% | 4.76K | 17/06 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 86.61 | +0.10% | 4.68K | 17/06 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 16.11 | -4.62% | 4.64K | 17/06 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 52.62 | +0.23% | 4.64K | 17/06 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 27.30 | -0.80% | 4.62K | 17/06 | ||
| WisdomTree Agriculture | AGAP | 455.40 | +1.30% | 4.55K | 17/06 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 4,905.0 | -0.82% | 4.52K | 17/06 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 98.03 | -0.47% | 4.49K | 17/06 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 2,027.50 | +2.84% | 4.47K | 17/06 | ||
| iShares Physical Palladium | SPDM | 2,223.5 | +2.03% | 4.44K | 17/06 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 40,100.0 | -2.43% | 4.39K | 17/06 | ||
| Fidelity US Quality Income Acc | FIFUSA | 13.08 | -0.30% | 4.35K | 17/06 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 105.66 | -1.46% | 4.33K | 17/06 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEA1 | 14,874.0 | -0.33% | 4.28K | 17/06 | ||
| iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di | EMBE | 66.46 | -0.11% | 4.25K | 17/06 | ||
| L&G UK Equity UCITS | LGUK | 1,582.10 | -0.45% | 4.24K | 17/06 | ||
| SPDR MSCI Europe Financials UCITS | FNCL | 112.96 | -1.55% | 4.24K | 17/06 | ||
| iShares Ageing Population Acc | AGED | 8.19 | -0.49% | 4.15K | 17/06 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 116.52 | -0.36% | 4.15K | 17/06 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7,840.5 | -0.57% | 4.15K | 17/06 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 12.14 | -3.88% | 4.14K | 17/06 | ||
| Source S&P 500 UCITS | SPXS | 1,191.75 | -0.48% | 4.07K | 17/06 | ||
| Vanguard FTSE North America | VNRT | 109.13 | +0.25% | 4.07K | 17/06 | ||
| L&G Battery Value-Chain UCITS | BATT | 17.41 | -2.74% | 4.05K | 17/06 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 120.05 | +0.07% | 4.00K | 17/06 | ||
| iShares US Mortgage Backed Sec | SMBS | 301.23 | +0.71% | 4.00K | 17/06 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 59.87 | -0.35% | 3.99K | 17/06 | ||
| Leverage Shares 3x Alphabet ETC | GOO3 | 41.22 | +1.13% | 3.98K | 17/06 | ||
| iShares MSCI World Islamic UCITS | ISWD | 3,804.0 | +0.05% | 3.98K | 17/06 | ||
| iShares Global Government Bond UCITS | IGLO | 91.73 | -0.26% | 3.96K | 17/06 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 2,858.00 | +0.74% | 3.90K | 17/06 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1,625.8 | +0.33% | 3.90K | 17/06 | ||
| GraniteShares 3x Long Diageo Daily | 3LDO | 365.00 | 0.00% | 3.86K | 17/06 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | HLQD | 6.91 | 0.00% | 3.84K | 17/06 | ||
| iShares MSCI Saudi Arabia Capped UCITS | IKSA | 5.91 | -1.33% | 3.82K | 17/06 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 16.92 | -1.74% | 3.80K | 17/06 | ||
| iShares MSCI South Africa UCITS | IRSA | 42.69 | -3.29% | 3.80K | 17/06 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 2,042.75 | -1.01% | 3.79K | 17/06 | ||
| iShares EURO STOXX 50 UCITS | 0MLJ | 53.77 | -0.59% | 3.72K | 17/06 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 5.05 | -2.13% | 3.70K | 17/06 | ||
| WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 314.80 | +4.62% | 3.67K | 17/06 | ||
| SPDR S&P 500 UCITS | SPY5 | 601.95 | -0.46% | 3.65K | 17/06 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 110.75 | -2.88% | 3.64K | 17/06 | ||
| UBS Barclays US Liquid Corp USD | UC84 | 1,100.50 | +0.69% | 3.59K | 17/06 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 113.55 | -0.68% | 3.58K | 17/06 | ||
| WisdomTree Physical Palladium | PHPD | 95.88 | +1.16% | 3.58K | 17/06 | ||
| db x-trackers SP 500 UCITS UK | XDPGD | 10,015.5 | -0.48% | 3.57K | 17/06 | ||
| DB Physical Gold GBP Hedged | XGLS | 1,730.25 | -0.70% | 3.52K | 17/06 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOGB | 42.84 | +0.28% | 3.52K | 17/06 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 1,118.80 | -0.27% | 3.45K | 17/06 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 95.04 | +0.73% | 3.44K | 17/06 | ||
| Invesco Technology S&P US Select Sector | XLKQ | 52,785.00 | +0.44% | 3.41K | 17/06 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 119.75 | +0.04% | 3.38K | 17/06 | ||
| Franklin FTSE India UCITS | FLXI | 44.89 | -0.66% | 3.36K | 17/06 | ||
| BetaBuilders US Equity UCITS USD Dist | BBDD | 3,887.0 | +0.31% | 3.34K | 17/06 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMMS | 4,723.00 | -0.39% | 3.21K | 17/06 | ||
| Vanguard FTSE Developed Europe | VEUD | 49.13 | -1.33% | 3.15K | 17/06 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IOGP | 27.37 | +0.40% | 3.07K | 17/06 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 38.07 | -0.39% | 3.03K | 17/06 | ||
| iShares Edge MSCI Europe Momentum EUR | IEFM | 1,114.80 | -0.86% | 3.01K | 17/06 | ||
| iShares Emerging Markets Local Government Bond UCI | IEML | 45.53 | -0.18% | 2.99K | 17/06 | ||
| איישרס.חוץ DIGITALISATION | DGTL | 11.27 | -0.44% | 2.96K | 17/06 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 98.81 | -0.03% | 2.95K | 17/06 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 15.89 | -0.69% | 2.93K | 17/06 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 68.04 | -0.28% | 2.87K | 17/06 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 2,423.25 | -6.28% | 2.85K | 17/06 | ||
| iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 19.7580 | -1.36% | 2.85K | 17/06 | ||
| Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 2,179.50 | -0.05% | 2.84K | 17/06 | ||
| איישרס.חוץ US GOVCPI LINK | IDTP | 246.73 | +0.13% | 2.80K | 17/06 | ||
| WisdomTree Precious Metals | AIGP | 35.89 | -0.06% | 2.77K | 17/06 | ||
| Source FTSE 250 UCITS | S250 | 18,202.0 | -0.16% | 2.73K | 17/06 | ||
| iShares Global AAA-AA Govt Bnd | IAAA | 80.72 | -0.43% | 2.72K | 17/06 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1.618 | -0.61% | 2.70K | 17/06 | ||
| iShares Global Corporate Bond UCITS | CRPS | 66.42 | +0.64% | 2.63K | 17/06 | ||
| Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3,337.5 | +0.17% | 2.63K | 17/06 | ||
| Rize Cybersecurity Data Privacy | CYBR | 9.21 | +0.55% | 2.58K | 17/06 | ||
| iShares € Corp Bond 1-5yr UCITS EUR (Dist) | IE15 | 108.55 | -0.02% | 2.57K | 17/06 | ||
| GraniteShares 3x Long BP Daily | 3LBP | 728.50 | +5.47% | 2.56K | 17/06 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 10,875.5 | +0.26% | 2.55K | 17/06 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 4,468.0 | -0.23% | 2.52K | 17/06 | ||
| SPDR FTSE UK All Share | FTAL | 74.40 | -0.37% | 2.50K | 17/06 | ||
| Source FTSE 100 UCITS | S100 | 9,462.0 | -0.52% | 2.47K | 17/06 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 7,507.0 | -0.16% | 2.44K | 17/06 | ||
| Xtrackers FTSE Vietnam Swap UCITS 1C | XFVT | 2,067.3 | +1.81% | 2.43K | 17/06 | ||
| iShares Global Aggregate Bond Hedged Acc | 0GGH | 4.865 | 0.00% | 2.41K | 17/06 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 126.62 | +0.68% | 2.40K | 17/06 | ||
| iShares MSCI USA Islamic UCITS | ISUS | 5,586.5 | +0.33% | 2.39K | 17/06 | ||
| iShares Global Water UCITS USD (Dist) | IH2O | 5,317.5 | -0.13% | 2.37K | 17/06 | ||
| db x-trackers JPX-Nikkei 400 | XDNG | 2,719.50 | -0.68% | 2.36K | 17/06 | ||
| iShares MSCI World Momentum Factor UCITS | IWFM | 6,513.0 | -0.32% | 2.36K | 17/06 | ||
| Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 22.48 | 0.00% | 2.36K | 17/06 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 8,332.0 | -0.69% | 2.33K | 17/06 | ||
| WisdomTree Coffee | COFF | 59.91 | -2.20% | 2.33K | 17/06 | ||
| Amundi DAX UCITS | CG1 | 35,547.5 | -0.89% | 2.32K | 17/06 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 2,574.25 | +0.83% | 2.32K | 17/06 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMAF | 8.68 | -2.36% | 2.30K | 17/06 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 34.76 | +0.23% | 2.29K | 17/06 | ||
| VanEck Video Gaming and eSports UCITS | ESGB | 50.24 | +0.36% | 2.29K | 17/06 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XSTC | 8,632.00 | +0.42% | 2.28K | 17/06 | ||
| איישרס.חוץ NASDAQ100INDEX | CNX1 | 92,640.0 | +0.08% | 2.26K | 17/06 | ||
| HSBC MSCI Japan UCITS | HMJP | 3,168.0 | -0.67% | 2.26K | 17/06 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 73.83 | 0.00% | 2.25K | 17/06 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 3,663.0 | +0.04% | 2.23K | 17/06 | ||
| iShares MSCI EM Minimum Volatility | ISEMMV | 36.71 | -0.54% | 2.22K | 17/06 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 3,663.00 | +0.92% | 2.22K | 17/06 | ||
| iShares Fallen Angels HY Corp Bnd | RISE | 395.43 | +0.34% | 2.22K | 17/06 | ||
| Invesco EURO STOXX 50 UCITS | SX5S | 11,479.0 | -0.74% | 2.14K | 17/06 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 49.45 | +0.22% | 2.11K | 17/06 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 115.59 | -0.02% | 2.11K | 17/06 | ||
| L&G Healthcare Breakthrough UCITS | DOCG | 848.95 | +0.09% | 2.11K | 17/06 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 59.13 | -1.12% | 2.11K | 17/06 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 22,687.5 | -1.93% | 2.10K | 17/06 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 10.21 | +0.69% | 2.08K | 17/06 | ||
| WisdomTree Physical Gold | PHGP | 23,328.0 | +0.01% | 2.08K | 17/06 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 100.86 | -0.03% | 2.07K | 17/06 | ||
| Leverage Shares 3x Amazon ETC | AMZ3 | 9.07 | +0.11% | 2.07K | 17/06 | ||
| iShares Physical Palladium | IPDM | 30.02 | +1.35% | 2.07K | 17/06 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 25.64 | -0.19% | 2.06K | 17/06 | ||
| JPM GBP Ultra-Short Income UCITS - GBP (acc) | JGSA | 115.79 | -0.04% | 2.06K | 17/06 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CU31 | 8,990.0 | +0.75% | 2.05K | 17/06 | ||
| iShares China Large Cap UCITS | FXC | 7,748.5 | -0.30% | 2.04K | 17/06 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 26.17 | -0.08% | 2.04K | 17/06 | ||
| UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP | UBTP | 1,534.00 | +0.10% | 2.04K | 17/06 | ||
| iShares China Large Cap UCITS | IDFX | 104.71 | -0.93% | 2.03K | 17/06 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 3,970.50 | +0.27% | 2.02K | 17/06 | ||
| iShares MSCI Australia UCITS | IAUS | 54.61 | -1.21% | 2.02K | 17/06 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 114.87 | -0.04% | 2.01K | 17/06 | ||
| Invesco Technology S&P US Select Sector | XLKS | 712.30 | -0.41% | 1.96K | 17/06 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | IBGE | 84.98 | +0.11% | 1.93K | 17/06 | ||
| WisdomTree Corn | CORN | 19.5525 | +0.85% | 1.93K | 17/06 | ||
| PIMCO Short-Term High Yield Corp UK | STYC | 159.54 | -0.05% | 1.92K | 17/06 | ||
| db x-trackers Harvest CSI300 UCITS DR | ASHR | 10.43 | -0.19% | 1.92K | 17/06 | ||
| HSBC MSCI Canada UCITS | HCAN | 2,048.75 | 0.00% | 1.92K | 17/06 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 2,259.25 | -0.06% | 1.90K | 17/06 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 34.02 | -0.64% | 1.89K | 17/06 | ||
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 44,930.0 | -1.08% | 1.88K | 17/06 | ||
| db x-trackers MSCI Japan DR 2D | XMUJ | 45.61 | -0.65% | 1.85K | 17/06 | ||
| אינבסקו.חוץ P.HEALTCARE&S | XLVS | 655.35 | -0.75% | 1.83K | 17/06 | ||
| iShares Asia Property Yield UCITS | IDAR | 21.26 | -0.23% | 1.81K | 17/06 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 17.43 | -0.97% | 1.81K | 17/06 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 63.69 | -0.31% | 1.80K | 17/06 | ||
| ליקסור.חוץ S&P500UCITSETE | SP5L | 319.85 | +0.27% | 1.78K | 17/06 | ||
| WisdomTree Soybean Oil | SOYO | 7.59 | +3.54% | 1.78K | 17/06 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSS | 425.10 | +0.10% | 1.78K | 17/06 | ||
| iShares MSCI USA UCITS | CSUS | 618.30 | -0.43% | 1.77K | 17/06 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 125.20 | -0.13% | 1.75K | 17/06 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 15,903.0 | -0.66% | 1.70K | 17/06 | ||
| L&G Healthcare Breakthrough UCITS | DOCT | 11.46 | -0.61% | 1.68K | 17/06 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 11,719.0 | -0.64% | 1.68K | 17/06 | ||
| Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 107.10 | +0.03% | 1.66K | 17/06 | ||
| HSBC MSCI Indonesia UCITS | HIDRI | 4,893.5 | +0.88% | 1.64K | 17/06 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMID | 253.94 | -0.70% | 1.62K | 17/06 | ||
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 28,700.0 | -1.78% | 1.61K | 17/06 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 3,565.50 | +0.32% | 1.59K | 17/06 | ||
| Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 5,497.0 | -0.28% | 1.58K | 17/06 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 13,368.0 | +0.18% | 1.56K | 17/06 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 1,038.00 | +2.17% | 1.56K | 17/06 | ||
| Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 3,307.0 | -0.01% | 1.53K | 17/06 | ||
| WisdomTree Soybeans | SOYB | 26.35 | +0.53% | 1.52K | 17/06 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 390.78 | -0.69% | 1.51K | 17/06 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CE31 | 9,802.5 | +0.05% | 1.51K | 17/06 | ||
| SPDR MSCI Europe Energy UCITS | ENGY | 199.23 | +1.63% | 1.51K | 17/06 | ||
| iShares MSCI USA Small Cap UCITS | CUS1 | 37,885.0 | +0.15% | 1.50K | 17/06 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 90.27 | -0.55% | 1.50K | 17/06 | ||
| WisdomTree Physical Swiss Gold | SGBS | 323.61 | -0.75% | 1.47K | 17/06 | ||
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 17.45 | -1.30% | 1.46K | 17/06 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 29,535.0 | -1.11% | 1.46K | 17/06 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSU | 310.94 | -0.45% | 1.44K | 17/06 | ||
| UBS Barclays US Liquid Corp USD | UC76 | 14.86 | -0.13% | 1.43K | 17/06 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 53.34 | +1.20% | 1.43K | 17/06 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 8,898.5 | +0.23% | 1.36K | 17/06 | ||
| iShares S&P 500 Industrials Sector Acc | IISU | 886.75 | +0.14% | 1.36K | 17/06 | ||
| iShares MSCI Japan GBP Hedged UCITS | IJPH | 118.77 | +0.35% | 1.34K | 17/06 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJP | 7.58 | -1.30% | 1.32K | 17/06 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DTEC | 11.95 | +0.42% | 1.31K | 17/06 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 33.89 | -0.29% | 1.30K | 17/06 | ||
| UBS MSCI Japan A-dis | UB0D | 2,152.00 | -0.73% | 1.29K | 17/06 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 5,672.5 | -1.16% | 1.27K | 17/06 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 102.77 | -0.46% | 1.27K | 17/06 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 33.67 | +0.18% | 1.26K | 17/06 | ||
| Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 54.44 | -0.87% | 1.23K | 17/06 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHY | 94.18 | +0.10% | 1.22K | 17/06 | ||
| iShares MSCI UK UCITS | CSUK | 16,068.0 | -0.56% | 1.17K | 17/06 | ||
| iShares Asia Pacific Dividend UCITS | IDAP | 23.74 | -0.84% | 1.16K | 17/06 | ||
| איישרס.חוץ T Bond 3-7 YRS | CU71 | 10,242.5 | +0.73% | 1.14K | 17/06 | ||
| iShares Listed Private Equity UCITS | IDPE | 34.83 | -1.50% | 1.13K | 17/06 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 603.80 | +1.46% | 1.12K | 17/06 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 41.55 | +0.27% | 1.09K | 17/06 | ||
| Invesco Financials S&P US Select Sector UCITS | XLFS | 389.98 | -0.94% | 1.09K | 17/06 | ||
| WisdomTree Energy | AIGE | 3.86 | +4.61% | 1.07K | 17/06 | ||
| GraniteShares 3x Long Rio Tinto Daily | 3LRI | 1,231.50 | -3.15% | 1.07K | 17/06 | ||
| iShares MSCI USA Islamic UCITS | ISDU | 75.42 | -0.36% | 1.06K | 17/06 | ||
| PowerShares FTSE RAFI UK 100 UCITS | PSRU | 1,323.60 | -0.59% | 1.06K | 17/06 | ||
| iShares MSCI Taiwan UCITS | IDTW | 98.35 | -1.12% | 1.03K | 17/06 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 9.15 | +3.63% | 1.02K | 17/06 | ||
| iShares US Aggregate Bond UCITS | IUAG | 92.46 | -0.03% | 1.02K | 17/06 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 127.34 | -0.20% | 1.01K | 17/06 | ||
| WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 2,176.25 | -0.64% | 1.00K | 17/06 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIP | 1,836.60 | -0.18% | 0.99K | 17/06 | ||
| PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 118.53 | -0.11% | 0.99K | 17/06 | ||
| iShares Bric 50 UCITS | BRIC | 1,798.5 | -0.14% | 0.98K | 17/06 | ||
| HSBC MSCI Korea UCITS | HKOR | 3,996.0 | -0.62% | 969.00 | 17/06 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 50.10 | +0.24% | 950.00 | 17/06 | ||
| Vanguard FTSE North America | VDNR | 147.23 | -0.52% | 920.00 | 17/06 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 34.26 | -0.49% | 0.92K | 17/06 | ||
| iShares Global Government Bond UCITS | SGLO | 67.90 | +0.50% | 882.00 | 17/06 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 2,012.5 | -0.15% | 0.87K | 17/06 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 491.90 | -3.03% | 0.86K | 17/06 | ||
| Vanguard USD EM Government Bond | VDET | 42.62 | +0.05% | 0.85K | 17/06 | ||
| Lyxor US TIPS DR D-USD | TIPU | 113.86 | +0.09% | 848.00 | 17/06 | ||
| SPDR S&P UK Dividend Aristocrats UCITS | UKDV | 11.53 | -0.52% | 0.85K | 17/06 | ||
| DB Physical Gold | XGLD | 324.30 | -0.78% | 0.84K | 17/06 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 5.80 | +0.17% | 0.82K | 17/06 | ||
| iShares Edge MSCI World MF GBp | IFSW | 12.25 | -0.89% | 0.82K | 17/06 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 11.87 | -0.84% | 806.00 | 17/06 | ||
| iShares MSCI Australia UCITS | SAUS | 4,045.0 | -0.50% | 804.00 | 17/06 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 87.87 | -1.66% | 0.80K | 17/06 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 35.27 | -0.95% | 0.79K | 17/06 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 10,187.0 | -0.09% | 793.00 | 17/06 | ||
| Xtrackers MSCI USA Swap UCITS 1D | XUSD | 109.46 | -0.51% | 791.00 | 17/06 | ||
| SPDR MSCI Europe Health Care UCITS | HLTH | 205.28 | -1.34% | 790.00 | 17/06 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 16,890.0 | -0.83% | 0.79K | 17/06 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 6,439.0 | -0.66% | 0.77K | 17/06 | ||
| iShares FTSE MIB GBP | CMB1 | 15,996.0 | -0.98% | 0.76K | 17/06 | ||
| iShares STOXX Europe 600 Construction & Materials | 0MO6 | 83.7700 | -0.82% | 750.00 | 17/06 | ||
| db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 42.42 | +1.75% | 0.75K | 17/06 | ||
| Vanguard USD Corporate Bond UCITS | VUCP | 34.91 | +0.46% | 0.74K | 17/06 | ||
| db x-trackers II Barclays Global Aggregate Bond 3D | XBGG | 6,915.5 | +0.07% | 0.73K | 17/06 | ||
| UBS Barclays US Liquid Corp hedged GBP | UC85 | 1,388.50 | -0.16% | 714.00 | 17/06 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 11.83 | -1.66% | 701.00 | 17/06 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 6,530.0 | +0.38% | 701.00 | 17/06 | ||
| Leverage Shares 2x Micron Technology ETC | MU2 | 31.85 | +4.43% | 696.00 | 17/06 | ||
| iShares Global High Yield Corp Bond Acc | ISHYEA | 5.64 | +0.18% | 692.00 | 17/06 | ||
| iShares $ High Yield Corporate Bond UCITS | SHYU | 69.66 | +0.72% | 688.00 | 17/06 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 51.22 | -0.58% | 0.67K | 17/06 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 121.52 | +0.08% | 669.00 | 17/06 | ||
| iShares Global High Yield Corp Bond GBP Hedged | GHYS | 89.27 | +0.09% | 0.67K | 17/06 | ||
| iShares MSCI USA Dividend IQ | HDIQ | 3,838.0 | +0.34% | 655.00 | 17/06 | ||
| SPDR S&P 500 Low Volatility UCITS | USLV | 59.86 | +0.03% | 0.65K | 17/06 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 109.26 | +0.02% | 650.00 | 17/06 | ||
| Leverage Shares 2x Advanced Micro Devices ETC | AMD2 | 23.30 | +3.10% | 646.00 | 17/06 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 749.15 | -0.91% | 0.64K | 17/06 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 57.03 | -1.13% | 0.64K | 17/06 | ||
| iShares Euro Ultrashort Bond UCITS | ERN1 | 86.10 | +0.13% | 636.00 | 17/06 | ||
| iShares MSCI Brazil UCITS Dist | IDBZ | 22.71 | -0.48% | 0.62K | 17/06 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | UKCO | 51.63 | +0.02% | 0.60K | 17/06 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 139.14 | -1.40% | 600.00 | 17/06 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 103.62 | -0.14% | 0.60K | 17/06 | ||
| iShares Global Inflation Linked Government Bond UC | IGIL | 161.12 | -0.36% | 0.60K | 17/06 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 18,308.0 | -0.87% | 0.60K | 17/06 | ||
| Xtrackers MSCI China A UCITS 1C | XX25 | 2,327.3 | +0.43% | 0.59K | 17/06 | ||
| Source KBW NASDAQ Fintech UCITS | SOFTEK | 58.50 | -0.80% | 0.59K | 17/06 | ||
| iShares Agribusiness UCITS | SPAGA | 3,654.0 | +0.37% | 0.58K | 17/06 | ||
| iShares MSCI USA Dividend IQ | QDIV | 51.92 | -0.13% | 0.58K | 17/06 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 15,213.0 | -0.37% | 579.00 | 17/06 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 51.60 | -0.50% | 0.57K | 17/06 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 27.49 | -0.97% | 0.56K | 17/06 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 3.2300 | -4.55% | 0.55K | 17/06 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMID | 1,026.75 | +0.98% | 553.00 | 17/06 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XP | 12,739.0 | -2.03% | 0.55K | 17/06 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 197.24 | +0.08% | 0.54K | 17/06 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | AMEPRA | 5,347.50 | +0.16% | 542.00 | 17/06 | ||
| iShares Asia Property Yield UCITS | IASP | 1,574.3 | -0.05% | 505.00 | 17/06 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 49.25 | -1.05% | 0.50K | 17/06 | ||
| iShares MSCI UK Small Cap UCITS | CUKS | 24,750.0 | -0.26% | 0.50K | 17/06 | ||
| iShares MSCI Canada ETF USD | CSCA | 17,321.5 | -0.05% | 0.50K | 17/06 | ||
| iShares Euro High Yield Corporate Bond UCITS | SHYG | 79.90 | +0.04% | 494.00 | 17/06 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 1,724.00 | -0.02% | 493.00 | 17/06 | ||
| First Trust EM AlphaDEX Class A | FEM | 2,709.0 | -0.59% | 0.48K | 17/06 | ||
| WisdomTree Zinc | ZINC | 8.61 | -0.46% | 0.48K | 17/06 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | XSDR | 17,762.0 | -1.36% | 476.00 | 17/06 | ||
| iShares MSCI Turkey UCITS | IDTK | 17.23 | -0.17% | 472.00 | 17/06 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IDJP | 46.48 | -1.04% | 0.47K | 17/06 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 45.41 | -0.90% | 450.00 | 17/06 | ||
| iShares MSCI Japan UCITS Dist | IJPU | 18.64 | -1.32% | 0.45K | 17/06 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 13,972.0 | -0.24% | 0.44K | 17/06 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTP | 76.94 | -0.03% | 0.44K | 17/06 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 73.85 | +0.61% | 418.00 | 17/06 | ||
| GraniteShares 3x Long Vodafone Daily | 3LVO | 2,755.50 | -3.79% | 0.41K | 17/06 | ||
| iShares € Corp Bond Interest Rate Hedged ESG UCITS | IRCP | 97.92 | +0.02% | 0.41K | 17/06 | ||
| WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 27.12 | -0.95% | 404.00 | 17/06 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4,276.0 | -0.47% | 0.40K | 17/06 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 54.32 | -1.52% | 0.39K | 17/06 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 1,703.80 | -0.75% | 0.39K | 17/06 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 25.41 | 0.00% | 367.00 | 17/06 | ||
| אינבסקו.חוץ MSCIEMUCITSETF | MXFS | 58.21 | -1.07% | 0.36K | 17/06 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 2,275.25 | -0.35% | 0.35K | 17/06 | ||
| Invesco MSCI Saudi Arabia UCITS | MSAU | 27.74 | -1.21% | 353.00 | 17/06 | ||
| GraniteShares 3x Long Royal Dutch Shell Daily | 3LRD | 2,632.00 | +4.09% | 0.34K | 17/06 | ||
| איישרס.חוץ US GOVCPI LINK | ITPS | 182.92 | +0.84% | 0.34K | 17/06 | ||
| db x-trackers JPX-Nikkei 400 DR 4C | XDNU | 35.48 | -0.64% | 329.00 | 17/06 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 177.68 | -1.56% | 0.32K | 17/06 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 1,519.90 | -0.40% | 0.32K | 17/06 | ||
| WisdomTree Grains | GRNS | 3.470 | +1.17% | 0.31K | 17/06 | ||
| First Trust Indxx Innovative Transaction & Process | BLOK | 3,134.50 | -0.09% | 0.31K | 17/06 | ||
| WisdomTree Nickel | NICK | 13.32 | -0.89% | 304.00 | 17/06 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 63.95 | +0.55% | 0.30K | 17/06 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSG | 5,907.0 | -0.08% | 298.00 | 17/06 | ||
| Vanguard USD EM Government Bond | VEMT | 31.57 | +0.57% | 0.30K | 17/06 | ||
| Xtrackers S&P Global Infrastructure Swap UCITS 1C | XSGI | 5,126.5 | -0.41% | 294.00 | 17/06 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 67.18 | -0.65% | 290.00 | 17/06 | ||
| iShares Dow Jones Industrial Average UCITS | CIND | 510.66 | -0.37% | 0.29K | 17/06 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDNU | 35.65 | +0.08% | 285.00 | 17/06 | ||
| iShares MSCI Mexico Capped USD | CMX1 | 12,197.0 | -1.41% | 0.27K | 17/06 | ||
| iShares MSCI USA UCITS | CSU1 | 45,805.0 | +0.20% | 265.00 | 17/06 | ||
| Ossiam US Minimum Variance ESG NR UCITS 1A (USD) | USMV | 325.98 | -0.23% | 259.00 | 17/06 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSU | 79.78 | -0.76% | 250.00 | 17/06 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 129.59 | +0.01% | 0.25K | 17/06 | ||
| iShares Nikkei 225 UCITS | CNKY | 19,811.0 | -0.39% | 245.00 | 17/06 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFF | 60.32 | -0.97% | 245.00 | 17/06 | ||
| GraniteShares 3x Long Glencore Daily | 3LGL | 297.80 | -6.34% | 0.24K | 17/06 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 570.20 | -1.32% | 0.22K | 17/06 | ||
| iShares MSCI World Size Factor UCITS | IWFS | 3,707.5 | -0.08% | 219.00 | 17/06 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDG | 76.62 | +0.50% | 216.00 | 17/06 | ||
| iShares Global High Yield Corporate Bond UCITS | IGHY | 66.86 | +0.29% | 207.00 | 17/06 | ||
| WisdomTree Physical Precious Metals | PHPM | 197.80 | +0.05% | 0.21K | 17/06 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 51.38 | -1.21% | 203.00 | 17/06 | ||
| WisdomTree FTSE 100 2x Daily Short | 2UKS | 1,353.3 | +1.11% | 0.20K | 17/06 | ||
| Xtrackers S&P ASX 200 UCITS 1D | XAUS | 3,387.0 | -0.38% | 0.20K | 17/06 | ||
| iShares Emerging Markets Infrastructure UCITS | IEMI | 1,202.25 | +0.06% | 195.00 | 17/06 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 2,502.8 | -0.45% | 0.20K | 17/06 | ||
| iShares MSCI EMU USD Hdg | EMUU | 11.78 | -0.84% | 194.00 | 17/06 | ||
| SPDR Barclays Cap US Treasury Bond | USTY | 71.86 | +0.76% | 0.19K | 17/06 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 14.36 | -4.33% | 188.00 | 17/06 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 5,411.0 | -0.68% | 0.19K | 17/06 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 22,977.5 | -0.85% | 0.19K | 17/06 | ||
| iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 2,515.5 | -0.77% | 185.00 | 17/06 | ||
| Vanguard EUR Corporate Bond UCITS | VECP | 41.78 | +0.17% | 0.19K | 17/06 | ||
| WisdomTree Long USD Short GBP 3x Daily | USP3 | 5,630.0 | +2.18% | 0.18K | 17/06 | ||
| HSBC MSCI USA UCITS | HMUS | 4,291.0 | +0.23% | 0.18K | 17/06 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 153.79 | -1.83% | 0.17K | 17/06 | ||
| iShares MSCI EMU Small Cap UCITS | CES1 | 26,685.0 | -0.51% | 169.00 | 17/06 | ||
| Vanguard Eurozone Government Bond | VETY | 19.30 | +0.05% | 0.17K | 17/06 | ||
| GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 1,864.75 | -3.58% | 0.16K | 17/06 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 2,641.75 | +1.02% | 0.16K | 17/06 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 44.83 | -1.06% | 157.00 | 17/06 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | IMV | 5,730.0 | -0.50% | 0.16K | 17/06 | ||
| WisdomTree Lean Hogs | HOGS | 33.8700 | +0.52% | 0.15K | 17/06 | ||
| iShares EURO STOXX Small UCITS | DJSC | 3,815.3 | -0.43% | 0.14K | 17/06 | ||
| iShares MSCI Europe Quality DE | IEFQ | 912.30 | -0.79% | 0.14K | 17/06 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 31,767.5 | +0.36% | 0.13K | 17/06 | ||
| Xtrackers II USD JP Morgan EM Bond LON | XUEM | 11.33 | -0.09% | 0.13K | 17/06 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCP | 65.67 | +0.66% | 124.00 | 17/06 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 704.30 | -0.25% | 0.12K | 17/06 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 93.61 | -1.16% | 0.12K | 17/06 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3 | 121.36 | +0.02% | 0.12K | 17/06 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 100.24 | -0.08% | 112.00 | 17/06 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 5,221.0 | -0.76% | 0.11K | 17/06 | ||
| iShares $ Corp Bond USD | LQDS | 7,440.5 | +0.57% | 108.00 | 17/06 | ||
| iShares GBP Corporate Bond ex-Financials UCITS | ISXF | 104.69 | +0.03% | 0.11K | 17/06 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 140.70 | +0.19% | 104.00 | 17/06 | ||
| iShares Global Timber & Forestry UCITS USD (Dist) | WOODT | 1,831.50 | -0.58% | 104.00 | 17/06 | ||
| WisdomTree Energy Longer Dated | ENEF | 28.87 | +3.74% | 0.10K | 17/06 | ||
| GraniteShares 3x Short BP Daily | 3SBP | 3,275.00 | -5.48% | 0.10K | 17/06 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 899.50 | -0.16% | 85.00 | 17/06 | ||
| WisdomTree Short USD Long GBP | USGB | 3,655.0 | -0.68% | 0.08K | 17/06 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | UB06 | 15,393.0 | -0.82% | 84.00 | 17/06 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 160.84 | +0.04% | 0.08K | 17/06 | ||
| Xtrackers LPX Private Equity Swap UCITS 1C | XLPE | 10,688.5 | -0.78% | 0.08K | 17/06 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 62.42 | -0.65% | 77.00 | 17/06 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IKSD | 5.04 | -1.56% | 74.00 | 17/06 | ||
| db x-trackers Nifty 50 | XNIF | 20,399.5 | -0.22% | 0.07K | 17/06 | ||
| iShares Spain Government Bond UCITS | IESP | 151.55 | +0.05% | 0.07K | 17/06 | ||
| iShares Global Inflation Linked Government Bond UC | SGIL | 119.39 | +0.54% | 0.07K | 17/06 | ||
| Lyxor MSCI All Country World C-USD | ACWU | 383.50 | -0.75% | 0.07K | 17/06 | ||
| Granite 3X Long Astrazeneca Daily | 3LAZ | 2,200.00 | -5.17% | 0.07K | 17/06 | ||
| SPDR Barclays Cap US Treasury Bond | TRSY | 97.00 | +0.12% | 0.07K | 17/06 | ||
| iShares STOXX Europe 50 UCITS | EUN | 3,930.8 | -0.69% | 0.06K | 17/06 | ||
| iShares USD Ultrashort Bond UCITS | ERNU | 73.78 | +0.78% | 62.00 | 17/06 | ||
| GraniteShares 3x Long Barclays Daily | 3LBC | 13,950.00 | -3.13% | 0.06K | 17/06 | ||
| WisdomTree Gold | BULL | 33.96 | -0.88% | 0.06K | 17/06 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 56,400.0 | -1.88% | 0.06K | 17/06 | ||
| UBS MSCI EMU UCITS hedged A-acc | UB0E | 1,875.90 | -0.95% | 55.00 | 17/06 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 7.86 | +1.29% | 0.06K | 17/06 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1,556.30 | -0.28% | 0.05K | 17/06 | ||
| iShares Global Water UCITS USD (Dist) | DH2O | 71.90 | -0.75% | 53.00 | 17/06 | ||
| WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1,589.90 | -0.98% | 53.00 | 17/06 | ||
| WisdomTree Short USD Long GBP 3x Daily | PUS3 | 987.63 | -2.17% | 0.05K | 17/06 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | XSPR | 14,004.0 | -0.25% | 47.00 | 17/06 | ||
| GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 1,363.00 | -4.12% | 0.04K | 17/06 | ||
| GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 10,700.00 | -5.06% | 0.04K | 17/06 | ||
| db x-trackers FTSE All-World ex UK | XDEX | 8,285.5 | +0.49% | 0.04K | 17/06 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 29.33 | +0.31% | 0.04K | 17/06 | ||
| iShares GBP Corporate Bond 1-5Yr UCITS | ES15 | 119.90 | -0.07% | 36.00 | 17/06 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 12,708.0 | -0.99% | 0.03K | 17/06 | ||
| SPDR MSCI Europe Consumer Staples UCITS | CSTP | 228.10 | -0.47% | 0.03K | 17/06 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 6,043.0 | -0.64% | 0.03K | 17/06 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 6,429.0 | -0.86% | 0.03K | 17/06 | ||
| First Trust Indxx Innovative Transaction & Process | LEGR | 42.32 | -0.75% | 32.00 | 17/06 | ||
| iShares MSCI Taiwan UCITS | ITWN | 7,270.5 | -0.58% | 31.00 | 17/06 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 124.94 | -1.60% | 30.00 | 17/06 | ||
| WisdomTree Short EUR Long USD | SERO | 71.12 | +0.62% | 0.03K | 17/06 | ||
| VanEck Global Fallen Angel High Yield Bond | GFGB | 51.86 | +0.25% | 0.03K | 17/06 | ||
| HSBC MSCI AC Far East ex Japan | HMAD | 57.26 | -1.02% | 29.00 | 17/06 | ||
| WisdomTree Live Cattle | CATL | 8.51 | -1.50% | 27.00 | 17/06 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 428.85 | -0.35% | 0.03K | 17/06 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 13.47 | +0.30% | 24.00 | 17/06 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 11,351.50 | +0.05% | 23.00 | 17/06 | ||
| Source Physical Palladium P | SPAL | 100.10 | +1.24% | 0.02K | 17/06 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 470.00 | -2.59% | 0.02K | 17/06 | ||
| GraniteShares 3x Long BAE Systems Daily | 3LBA | 10,950.00 | -0.45% | 0.02K | 17/06 | ||
| iShares Global Corp Bnd EUR Hdg | CRPH | 85.51 | +0.06% | 18.00 | 17/06 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 3,649.0 | -0.29% | 17.00 | 17/06 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 3.70 | +3.35% | 0.02K | 17/06 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 876.50 | -0.96% | 0.02K | 17/06 | ||
| Harbor Health Care UCITS - Accumulating | WELP | 502.60 | -0.10% | 13.00 | 17/06 | ||
| WisdomTree Long EUR Short GBP | GBUR | 4,339.0 | +0.12% | 13.00 | 17/06 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 164.92 | -1.90% | 0.01K | 17/06 | ||
| iShares MSCI EM Consumer Growth | CEMG | 36.62 | -1.29% | 0.01K | 17/06 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | HLTW | 493.45 | -1.16% | 12.00 | 17/06 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 41.40 | -0.14% | 0.01K | 17/06 | ||
| Xtrackers MSCI Europe Communication Services ESG S | XSKR | 8,018.5 | -0.53% | 0.01K | 17/06 | ||
| GraniteShares 3x Short Vodafone Daily | 3SVO | 1,005.25 | +3.94% | 0.01K | 17/06 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 24.93 | -0.44% | 0.01K | 17/06 | ||
| iShares Bric 50 UCITS | DBRC | 24.30 | -0.74% | 10.00 | 17/06 | ||
| WisdomTree Gasoline | UGAS | 54.19 | +2.46% | 0.01K | 17/06 | ||
| UBS ETF - MSCI Japan Socially Responsible UCITS ET | JPSR | 1,956.00 | -0.52% | 9.00 | 17/06 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 660.90 | -2.02% | 9.00 | 17/06 | ||
| WisdomTree Livestock | AIGL | 3.249 | -0.95% | 0.01K | 17/06 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 13.62 | -1.87% | 0.01K | 17/06 | ||
| WisdomTree Cotton | COTNC | 2.349 | -0.21% | 8.00 | 17/06 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 138.32 | +0.06% | 0.01K | 17/06 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRXE | 21.84 | +0.14% | 0.01K | 17/06 | ||
| Franklin FTSE Brazil UCITS | FLXB | 26.30 | -0.45% | 0.01K | 17/06 | ||
| WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 23,440.0 | -1.07% | 0.01K | 17/06 | ||
| Leverage Shares 2x Apple Securities A | AAP2 | 31.06 | +0.23% | 6.00 | 17/06 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 21.52 | -0.28% | 6.00 | 17/06 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 50.05 | -0.71% | 6.00 | 17/06 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 9.74 | -1.22% | 0.01K | 17/06 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 2,152.75 | -0.74% | 5.00 | 17/06 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 1,848.0 | +0.34% | 0.00K | 17/06 | ||
| iShares US Aggregate Bond UCITS | SUAG | 68.49 | +0.66% | 4.00 | 17/06 | ||
| WisdomTree Long EUR Short USD | LERO | 34.2 | -0.58% | 0.00K | 17/06 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 36.59 | +0.80% | 0.00K | 17/06 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 2,726.0 | +0.17% | 0.00K | 17/06 | ||
| iShares Global AAA-AA Govt Bnd | SAAA | 59.79 | +0.27% | 0.00K | 17/06 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 147.33 | 0.00% | 0.00K | 17/06 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | USAG | 94.58 | -0.02% | 3.00 | 17/06 | ||
| db x-trackers Russell Midcap | XRMU | 51.61 | -0.56% | 3.00 | 17/06 | ||
| Lyxor iBoxx GBP Liquid Corp Long GBP | COUK | 12,042.0 | -0.08% | 0.00K | 17/06 | ||
| WisdomTree Copper 1x Daily Short | SCPR | 14.42 | +0.56% | 3.00 | 17/06 | ||
| WisdomTree Softs | AIGS | 6.71 | -1.61% | 3.00 | 17/06 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 54.29 | 0.00% | 0.00K | 17/06 | ||
| UBS MSCI Canada hedged A-acc | UC87 | 2,537.00 | -0.51% | 2.00 | 17/06 | ||
| GraniteShares 3x Short BAE Systems Daily | 3SBA | 133.20 | +0.19% | 0.00K | 17/06 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 18,681.0 | +0.47% | 0.00K | 17/06 | ||
| WisdomTree Short GBP Long USD 3x Daily | SGB3 | 43.09 | +2.18% | 2.00 | 17/06 | ||
| Xtrackers MSCI China UCITS 1C | XCX6 | 1,334.50 | -0.09% | 0.00K | 17/06 | ||
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 5,484.5 | +0.72% | 0.00K | 17/06 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 15.14 | -0.98% | 0.00K | 17/06 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 1,577.50 | +0.67% | 2.00 | 17/06 | ||
| WisdomTree Tin | TINM | 72.38 | -1.62% | 1.00 | 17/06 | ||
| iShares Core Euro Corporate Bond UCITS | IEBC | 103.68 | +0.06% | 1.00 | 17/06 | ||
| Fidelity Europe Quality Income Hedged Acc | FEQP | 8.68 | -0.80% | 0.00K | 17/06 | ||
| iShares Italy Govt Bond UCITS EUR (Dist) | IITB | 152.1500 | -0.22% | 0.00K | 17/06 | ||
| WisdomTree Short EUR Long USD 3x Daily | SEU3 | 75.75 | +2.02% | 1.00 | 17/06 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIME | 28.04 | -0.21% | 1.00 | 17/06 | ||
| iShares Emerging Asia Local Government Bond UCITS | SGEA | 66.66 | +0.32% | 1.00 | 17/06 | ||
| WisdomTree FTSE 250 2x Daily Leveraged | 2MCL | 21,600.0 | -1.01% | 0.00K | 17/06 | ||
| UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis | UC07 | 8,429.5 | +0.35% | 0.00K | 17/06 | ||
| Amundi MSCI EMU UCITS | CMU | 27,222.5 | -0.87% | 1.00 | 17/06 | ||
| Leverage Shares 2x Tesla ETC | TSL2 | 119.75 | -6.08% | 0.00K | 17/06 | ||
| Leverage Shares 2x Amazon ETC A | AMZ2 | 77.20 | +0.17% | 1.00 | 17/06 | ||
| WisdomTree Broad Commodities | AIGC | 12.18 | +1.50% | 0 | 17/06 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 56.82 | -0.51% | 0 | 17/06 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | AMNGGOV | 3,873.75 | +0.34% | 0 | 17/06 | ||
| WisdomTree Petroleum | AIGO | 20.77 | +4.74% | 0 | 17/06 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSE | 1,129.75 | +0.09% | 0 | 17/06 | ||
| WisdomTree Long EUR Short GBP 3x Daily | EUP3 | 2,145.3 | +0.35% | 0 | 17/06 | ||
| Leverage Shares 2x Alibaba ETC | BAB2 | 1.34 | -0.74% | 0 | 17/06 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 30.33 | 0.00% | 0 | 17/06 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 214.48 | -0.59% | 0 | 17/06 | ||
| ROBO-STOX Global Robotics | ROBE | 20.03 | +0.10% | 0 | 17/06 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4.91 | +0.20% | 0 | 17/06 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 93.73 | -0.13% | 0 | 17/06 | ||
| Ossiam Shiller Barclays Cape UK | LCPE | 43,657.5 | -0.75% | 0 | 17/06 | ||
| Xtrackers II US Treasuries 1-3 UCITS 1D | XUT3 | 167.27 | +0.03% | 0 | 17/06 | ||
| db x-trackers MSCI EMU UCITS USD | XD5D | 83.19 | -0.89% | 0 | 17/06 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 52.84 | -1.49% | 0 | 17/06 | ||
| WisdomTree Short CHF Long GBP | CHGB | 3,360.0 | -0.30% | 0 | 17/06 | ||
| Xtrackers II US Treasuries 1D | XUTD | 192.00 | +0.01% | 0 | 17/06 | ||
| iShares Edge MSCI USA MF GBp | IFSU | 13.40 | -0.45% | 0 | 17/06 | ||
| UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | UB03 | 8,222.5 | -0.48% | 0 | 17/06 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 21.59 | +0.05% | 0 | 17/06 | ||
| iShares Edge MSCI USA MF GBp | FSUS | 992.88 | +0.30% | 0 | 17/06 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | DIGE | 18.19 | -0.49% | 0 | 17/06 | ||
| Ind. S&P US Sel Sector Source | XLIS | 784.20 | -0.57% | 0 | 17/06 | ||
| Lyxor Euro Overnight Return UCITS Acc | CSHD | 128.65 | -0.56% | 0 | 17/06 | ||
| WisdomTree Short JPY Long USD 3x Daily | SJP3 | 254.00 | +2.01% | 0 | 17/06 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily GB | JPXX | 19,482.0 | -0.53% | 0 | 17/06 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 16.13 | -1.53% | 0 | 17/06 | ||
| Source JPX-Nikkei 400 UCITS USD | N4US | 37.27 | -0.61% | 0 | 17/06 | ||
| Harbor Health Care UCITS - Accumulating | HAWELL | 6.80 | -0.29% | 0 | 17/06 | ||
| WisdomTree Agriculture Longer Dated | FAGR | 11.90 | +0.59% | 0 | 17/06 | ||
| WisdomTree Short EUR Long GBP | URGB | 4,823.5 | -0.10% | 0 | 17/06 | ||
| WisdomTree Long GBP Short USD | LGBP | 40.6 | -0.73% | 0 | 17/06 | ||
| db x-trackers II Global Inflation-Linked 2C | XG7U | 26.95 | +0.15% | 0 | 17/06 | ||
| iShares Euro Corporate Bond ex-Financials 1-5Yr UC | IEX5 | 107.57 | +0.08% | 0 | 17/06 | ||
| db x-trackers MSCI EMU DR 2C | XD5S | 3,872.0 | -0.90% | 0 | 17/06 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FEX | 6,525.5 | +0.46% | 0 | 17/06 | ||
| UBS MSCI USA ETF hedged A-acc | UB0A | 2,490.50 | -0.46% | 0 | 17/06 | ||
| UBS MSCI EMU A-dis | UB0F | 1,531.80 | -0.94% | 0 | 17/06 | ||
| iShares Euro Corp Bnd Financials | 0UCF | 102.06 | 0.00% | 0 | 16/06 | ||
| Fidelity Europe Quality Income UCITS Acc | FEQD | 6.98 | -0.57% | 0 | 17/06 | ||
| db x-trackers DBLCI - OY Balanced UCITS 3C | XDBG | 3,790.0 | +1.84% | 0 | 17/06 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 15.87 | -0.06% | 0 | 17/06 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | MTXX | 4,226.5 | +0.08% | 0 | 17/06 | ||
| WisdomTree Short EUR Long GBP 3x Daily | SUP3 | 3,907.5 | -0.34% | 0 | 17/06 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 6.97 | +0.87% | 0 | 17/06 | ||
| Bitcoin Tracker EUR XBT Provider | 0PTN | 4,246.57 | -1.42% | 0 | 17/06 | ||
| Ether Tracker Euro XBT Provider | 0MWP | 189.79 | -4.79% | 0 | 17/06 | ||
| Bitcoin Tracker One XBT | 0PTL | 4,628.2998 | -2.64% | 0 | 17/06 | ||
| Ether Tracker One XBT Provider | 0MWO | 209.31 | -5.04% | 0 | 17/06 | ||
| WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 765.63 | -0.08% | 0 | 17/06 | ||
| Xtrackers II Eurozone Government Bond 3-5 UCITS 2C | XGED | 9.64 | -0.10% | 0 | 17/06 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 113.82 | -1.09% | 0 | 17/06 | ||
| HSBC MSCI Canada UCITS | HCAD | 27.66 | -0.68% | 0 | 17/06 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 6,215.0 | -0.25% | 0 | 17/06 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | XS3R | 12,105.0 | -0.16% | 0 | 17/06 | ||
| Amundi ETF MSCI China UCITS | CC1U | 263.18 | -0.85% | 0 | 17/06 | ||
| UBS BBG CMCI WTI CRUDE | OILU | 136.82 | +3.64% | 0 | 17/06 | ||
| db x-trackers Nifty 50 | XNID | 275.40 | -1.13% | 0 | 17/06 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 10,221.0 | -0.34% | 0 | 17/06 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 54.20 | -0.88% | 0 | 17/06 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 48.15 | +2.21% | 0 | 17/06 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | XSNR | 15,535.0 | -0.75% | 0 | 17/06 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 107.88 | -0.09% | 0 | 17/06 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 65.11 | -0.23% | 0 | 17/06 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 2.32 | +1.76% | 0 | 17/06 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.65 | +1.57% | 0 | 17/06 | ||
| Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 198.02 | -0.53% | 0 | 17/06 | ||
| WisdomTree FTSE 250 1x Daily Short | 1MCS | 3,619.0 | +0.42% | 0 | 17/06 | ||
| WisdomTree Gilts 10Y 3x Daily Short | 3GIS | 6,708.0 | +0.31% | 0 | 17/06 | ||
| WisdomTree FTSE 100 1x Daily Short | SUK1 | 4,397.5 | +0.53% | 0 | 17/06 | ||
| Invesco JPX-Nikkei 400 | N400 | 213.73 | -1.32% | 0 | 17/06 | ||
| First Trust US Large Cap Core AlphaDEX Class B | FEXD | 5,841.0 | +0.46% | 0 | 17/06 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 369.20 | -4.65% | 0 | 17/06 | ||
| WisdomTree Short CNY Long USD | SCNY | 38.88 | +0.05% | 0 | 17/06 | ||
| WisdomTree Broad Commodities Longer Dated | FAIG | 31.00 | +1.27% | 0 | 17/06 | ||
| GraniteShares 3x Short Diageo Daily | 3SDO | 6,375.00 | 0.00% | 0 | 17/06 | ||
| iShares Diversified Commodity Swap UCITS DE | 0MNN | 26.1250 | +2.03% | 0 | 17/06 | ||
| WisdomTree Short JPY Long GBP | JPGB | 6,862.5 | -0.01% | 0 | 17/06 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | XMLA | 3,262.0 | -0.41% | 0 | 17/06 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LEMB | 77.52 | -0.17% | 0 | 17/06 | ||
| WisdomTree Heating Oil | HEAT | 25.32 | +5.19% | 0 | 17/06 | ||
| Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 1,766.75 | +5.23% | 0 | 17/06 | ||
| GraniteShares 3x Short Barclays Daily | 3SBC | 2,895.50 | +3.13% | 0 | 17/06 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 95.49 | +0.05% | 0 | 17/06 | ||
| GraniteShares 3x Short Glencore Daily | 3SGL | 3,240.00 | +6.40% | 0 | 17/06 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 125.10 | 0.00% | 0 | 17/06 | ||
| GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 309.05 | +4.96% | 0 | 17/06 | ||
| DB Physical Rhodium | XRH0 | 590.00 | 0.00% | 0 | 17/06 | ||
| GraniteShares 3x Short Rio Tinto Daily | 3SRI | 2,230.00 | +3.12% | 0 | 17/06 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRXG | 2,607.0 | +0.71% | 0 | 17/06 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 25.53 | -0.78% | 0 | 17/06 | ||
| WisdomTree Long CHF Short GBP | GBCH | 5,774.0 | +0.30% | 0 | 17/06 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 61.15 | +4.07% | 0 | 17/06 | ||
| WisdomTree Brent Crude Oil Longer Dated | FBRT | 61.55 | +3.81% | 0 | 17/06 | ||
| iShares STOXX Europe Small 200 UCITS | 0MMG | 34.0500 | -0.42% | 0 | 17/06 | ||
| iShares EUR Corp Bond ex-Financials GBP | EEXF | 94.15 | +0.05% | 0 | 17/06 | ||
| iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 7.37 | -0.94% | 0 | 17/06 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8,094.0 | +0.74% | 0 | 17/06 | ||
| Invesco FTSE RAFI Europe UCITS | PSREG | 1,115.90 | -0.97% | 0 | 17/06 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 70.01 | -0.38% | 0 | 17/06 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 94.33 | +0.51% | 0 | 17/06 | ||
| Source MSCI Japan UCITS | MXJP | 87.31 | -1.37% | 0 | 17/06 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 25.60 | 0.00% | 0 | 17/06 | ||
| WisdomTree Lead | LEED | 17.63 | -1.07% | 0 | 17/06 | ||
| WisdomTree Carbon | CARB | 27.52 | -1.54% | 0 | 17/06 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 1.218 | +1.67% | 0 | 17/06 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 101.13 | +0.02% | 0 | 17/06 | ||
| iShares Euro Covered Bond UCITS | ICOV | 143.20 | +0.03% | 0 | 17/06 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 7,492.0 | +0.74% | 0 | 17/06 | ||
| iShares Emerging Asia Local Government Bond UCITS | IGEA | 89.97 | -0.42% | 0 | 17/06 | ||
| iShares GBP Corporate Bond ex-Financials UCITS | SSXF | 122.66 | -0.23% | 0 | 17/06 | ||
| BetaBuilders US Equity UCITS USD Dist | BBUD | 52.45 | -0.44% | 0 | 17/06 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 4,014.5 | -0.40% | 0 | 17/06 | ||
| BetaBuilders US Equity UCITS USD Acc | BBSU | 4,209.8 | +0.24% | 0 | 17/06 | ||
| WisdomTree Long GBP Short USD 3x Daily | LGB3 | 16.27 | -2.16% | 0 | 17/06 | ||
| WisdomTree Long USD Short GBP | GBUS | 5,492.0 | +0.73% | 0 | 17/06 | ||
| WisdomTree Short GBP Long USD | SGBP | 58.66 | +0.74% | 0 | 17/06 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 5,053.0 | -0.37% | 0 | 17/06 |