הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
🏃 הזדמנות אחרונה לקבל את המחיר הכי טוב שיהיה בזמן הקרוב…
להירשם ולחסוך 50%
בריטניה - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| iShares US Aggregate Bond Acc | IUAA | 5.39 | +0.37% | 5.70M | 27/01 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4.44 | +1.37% | 5.11M | 27/01 | ||
| איישרס.חוץ $ FLOATING RAT | FLOA | 6.15 | 0.00% | 2.87M | 27/01 | ||
| איישרס.חוץ High YLD CRP $ | IHYA | 6.83 | 0.00% | 2.40M | 27/01 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 827.10 | 0.00% | 2.37M | 27/01 | ||
| איישרס.חוץ T Bond 1-3YEAR | IBTA | 5.64 | +0.18% | 2.07M | 27/01 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 10.26 | -0.87% | 1.89M | 27/01 | ||
| איישרס.חוץ P Technology&S | IUIT | 32.47 | -6.16% | 1.65M | 27/01 | ||
| SPDR MSCI World UCITS | SWRD | 40.32 | -1.78% | 1.37M | 27/01 | ||
| WisdomTree Physical Silver | PHAG | 27.70 | -1.74% | 1.31M | 27/01 | ||
| איישרס.חוץ Corp BondS USD | ISLQDA | 5.88 | +0.51% | 1.24M | 27/01 | ||
| איישרס.חוץ P Technology&S | IITU | 2,600.00 | -6.15% | 1.01M | 27/01 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4.24 | +0.47% | 969.17K | 27/01 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.25 | +1.25% | 789.20K | 27/01 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 9.44 | -2.18% | 726.87K | 27/01 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4.69 | -2.09% | 691.35K | 27/01 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 59.41 | +1.04% | 683.87K | 27/01 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 114.30 | +0.02% | 616.64K | 27/01 | ||
| iShares Core UK Gilts UCITS | IGLT | 9.92 | +0.40% | 606.80K | 27/01 | ||
| איישרס.חוץ $ Short DURATIO | SDIA | 5.97 | 0.00% | 606.15K | 27/01 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 9.17 | -3.88% | 601.90K | 27/01 | ||
| iShares Physical Silver | ISLN | 28.82 | -1.84% | 599.77K | 27/01 | ||
| iShares Global Aggregate Bond Hedged Dist | AGPH | 4.56 | +0.22% | 594.99K | 27/01 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 98.95 | -0.59% | 593.40K | 27/01 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 6.36 | +11.19% | 569.42K | 27/01 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0.247 | +4.22% | 548.30K | 27/01 | ||
| iShares FTSE 250 UCITS | ISMIDD | 1,892.2 | -0.85% | 540.74K | 27/01 | ||
| Vanguard S&P 500 UCITS Acc | VAVUAG | 91.25 | -2.13% | 540.45K | 27/01 | ||
| iShares $ Corp Bond USD | LQDE | 100.96 | +0.40% | 524.82K | 27/01 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5.19 | +0.39% | 513.58K | 27/01 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 303.25 | -0.11% | 513.53K | 27/01 | ||
| iShares Core MSCI World UCITS | IWDA | 110.38 | -1.75% | 501.46K | 27/01 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 509.38 | +11.19% | 495.34K | 27/01 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 90.93 | -2.14% | 490.55K | 27/01 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 119.06 | +0.14% | 431.38K | 27/01 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.82 | +1.23% | 420.21K | 27/01 | ||
| iShares S&P 500 Utilities Sector Acc | ISIUSU | 734.38 | -3.86% | 420.18K | 27/01 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5.16 | +0.19% | 410.55K | 27/01 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SAEM | 6.53 | -2.25% | 380.08K | 27/01 | ||
| Vanguard FTSE 250 | VMID | 31.15 | -0.89% | 375.47K | 27/01 | ||
| iShares UK Property UCITS | IUKP | 399.55 | +0.95% | 371.95K | 27/01 | ||
| איישרס.חוץ MSCI China A | CNYA | 4.54 | -0.22% | 363.38K | 27/01 | ||
| iShares MSCI India UCITS ETF USD Acc | ISIIND | 7.02 | -1.68% | 354.68K | 27/01 | ||
| איישרס.חוץ P HEALTHCARE&S | IUHC | 11.59 | +1.67% | 334.62K | 27/01 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 8.750 | -1.91% | 334.11K | 27/01 | ||
| iShares UK Dividend UCITS | IUKD | 757.80 | +0.34% | 331.74K | 27/01 | ||
| iShares FTSE 100 UCITS Acc | CUKX | 16,543.0 | +0.28% | 300.48K | 27/01 | ||
| קריין-שיירס אינטרנט סין | KWEB | 21.90 | +2.10% | 267.61K | 27/01 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 422.33 | +0.49% | 259.60K | 27/01 | ||
| WisdomTree Brent Crude Oil | BRNT | 52.32 | -1.65% | 257.37K | 27/01 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.06 | -14.29% | 253.33K | 27/01 | ||
| Fidelity US Quality Income Acc | FUQA | 1,034.00 | -1.71% | 221.74K | 27/01 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 6.00 | -0.17% | 218.65K | 27/01 | ||
| iShares Global Clean Energy UCITS | INRG | 512.00 | -0.73% | 217.13K | 27/01 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 113.96 | -2.15% | 212.08K | 27/01 | ||
| iShares S&P U.S. Banks | BNKS | 6.82 | 0.00% | 210.82K | 27/01 | ||
| איישרס.חוץ P FINANCIALS&S | IUFS | 14.82 | +0.20% | 203.92K | 27/01 | ||
| iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4.56 | +0.44% | 201.89K | 27/01 | ||
| HSBC MSCI Emerging Markets UCITS | HMEF | 855.00 | -2.05% | 201.03K | 27/01 | ||
| iShares Sust MSCI USA SRI | SUAS | 16.30 | -2.57% | 194.81K | 27/01 | ||
| iShares Physical Gold | IGLN | 53.25 | -1.35% | 194.13K | 27/01 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 92.08 | -2.18% | 192.65K | 27/01 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 11.94 | -2.21% | 191.85K | 27/01 | ||
| L&G Artificial Intelligence UCITS | AIAG | 1,812.20 | -2.87% | 191.48K | 27/01 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 260.20 | +1.19% | 189.29K | 27/01 | ||
| איישרס.חוץ JPMORGAN EMD$ | JPEA | 5.78 | +0.35% | 187.03K | 27/01 | ||
| iShares MSCI Target UK Real Estate | UKRE | 364.55 | +0.40% | 184.13K | 27/01 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 48.08 | +1.69% | 181.81K | 27/01 | ||
| iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCA | 6.20 | +0.32% | 180.05K | 27/01 | ||
| איישרס.חוץ MSCI EMERGINGM | EMIM | 2,713.0 | -2.13% | 179.89K | 27/01 | ||
| db x-trackers FTSE 100 Short Daily UCITS | XUKS | 287.85 | +0.03% | 179.23K | 27/01 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 90.20 | -1.70% | 177.97K | 27/01 | ||
| HSBC MSCI China UCITS | HMCH | 532.00 | +1.38% | 176.40K | 27/01 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWL | 16.10 | -1.71% | 175.69K | 27/01 | ||
| איישרס.חוץ MSCI Europe ID | SMEA | 6,903.0 | -0.09% | 174.15K | 27/01 | ||
| iShares MSCI World Islamic UCITS | ISWD | 4,007.0 | -2.10% | 173.82K | 27/01 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRP | 113.52 | -1.63% | 172.88K | 27/01 | ||
| iShares MSCI Europe Ex UK GBP | EUXS | 761.90 | +0.09% | 167.34K | 27/01 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 235.60 | -0.23% | 165.26K | 27/01 | ||
| iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 6.64 | -0.90% | 164.16K | 27/01 | ||
| WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 594.63 | -1.49% | 162.04K | 27/01 | ||
| איישרס.חוץ MSCI EMERGINGM | EIMI | 33.86 | -2.00% | 161.32K | 27/01 | ||
| איישרס.חוץ MSCI AC WORLD | ISACI | 90.81 | -1.78% | 161.24K | 27/01 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 6.63 | -0.15% | 158.68K | 27/01 | ||
| WisdomTree WTI Crude Oil | CRUD | 10.17 | -1.93% | 158.22K | 27/01 | ||
| איישרס.חוץ GlobalAGGREGATE | AGGU | 5.54 | 0.00% | 154.57K | 27/01 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 4,777.1 | -2.14% | 151.88K | 27/01 | ||
| SPDR MSCI World UCITS | SWLD | 32.32 | -1.64% | 150.26K | 27/01 | ||
| iShares Core MSCI World UCITS | SWDA | 8,843.0 | -1.68% | 149.42K | 27/01 | ||
| איישרס.חוץ S&P500 INDEX | CSPX | 635.29 | -2.15% | 149.12K | 27/01 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWD | 20.10 | -1.95% | 146.06K | 27/01 | ||
| Invesco MSCI World UCITS | MXWO | 118.43 | -1.76% | 145.43K | 27/01 | ||
| iShares MSCI World Islamic UCITS | ISDW | 50.01 | -2.21% | 143.05K | 27/01 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 22.67 | +1.93% | 142.21K | 27/01 | ||
| Source S&P 500 UCITS | SPXS | 1,180.12 | -2.24% | 139.54K | 27/01 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 529.80 | +2.31% | 134.80K | 27/01 | ||
| iShares S&P 500 Consumer Staples Sector Acc | IUCS | 9.12 | +1.79% | 133.69K | 27/01 | ||
| iShares Core S&P 500 UCITS USD Dist | IDUS | 59.65 | -2.16% | 131.86K | 27/01 | ||
| L&G Cyber Security UCITS | USPY | 29.73 | -1.65% | 129.02K | 27/01 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 11.68 | +0.26% | 127.17K | 27/01 | ||
| iShares US Mortgage Backed Sec | IMBS | 4.06 | +0.25% | 126.98K | 27/01 | ||
| iShares S&P 500 USD Energy | ISIUES | 9.08 | -1.73% | 125.36K | 27/01 | ||
| SSgA SPDR MSCI ACWI | ACWD | 240.32 | -1.87% | 124.71K | 27/01 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 99.54 | -1.29% | 121.22K | 27/01 | ||
| Fidelity US Quality Income Inc | FUSI | 870.75 | -1.76% | 119.58K | 27/01 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 118.00 | -5.65% | 112.62K | 27/01 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 54.92 | -1.10% | 111.56K | 27/01 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 69.01 | +1.01% | 111.31K | 27/01 | ||
| UBS Irl plc MSCI UK IMI Socially Resp A-dis | UKSR | 1,705.80 | +0.15% | 111.30K | 27/01 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 112.55 | -1.65% | 107.92K | 27/01 | ||
| iShares Global Govt Bond Acc | IGLA | 4.50 | +0.45% | 107.69K | 27/01 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 55.32 | 0.00% | 106.28K | 27/01 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 6.01 | -0.17% | 104.55K | 27/01 | ||
| iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 979.25 | -1.76% | 104.31K | 27/01 | ||
| איישרס.חוץ AUTOMA&ROBOTICS | RBOT | 14.36 | -3.75% | 103.18K | 27/01 | ||
| Invesco S&P SmallCap 600 UCITS | USML | 68.21 | -0.58% | 102.02K | 27/01 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 87.50 | -1.66% | 101.93K | 27/01 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSS | 418.70 | +0.03% | 101.71K | 27/01 | ||
| Source MSCI USA UCITS | MXUS | 173.75 | -2.23% | 97.72K | 27/01 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 6.59 | +0.76% | 95.91K | 27/01 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 61.27 | -2.16% | 92.95K | 27/01 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 10.33 | 0.00% | 91.68K | 27/01 | ||
| iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 15.3800 | -0.77% | 91.43K | 27/01 | ||
| iShares S&P 500 Industrials Sector Acc | IUIS | 11.57 | -2.03% | 89.87K | 27/01 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 120.68 | +-1.81% | 89.34K | 27/01 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 34.72 | 0.00% | 88.51K | 27/01 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.30 | +3.45% | 88.46K | 27/01 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDV | 7.11 | -0.84% | 87.88K | 27/01 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHS | 8.98 | 0.00% | 87.26K | 27/01 | ||
| iShares USD Floating Rate Bond Hedged Dis | FLOS | 477.38 | 0.00% | 86.12K | 27/01 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 36.89 | -0.03% | 83.63K | 27/01 | ||
| איישרס.חוץ P FINANCIALS&S | UIFS | 1,186.75 | +0.36% | 83.19K | 27/01 | ||
| iShares Emerging Markets Local Government Bond UCI | IEML | 42.21 | -0.68% | 78.32K | 27/01 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 1,618.64 | +19.25% | 76.19K | 27/01 | ||
| Leverage Shares 2x Alibaba ETC | BAB2 | 0.95 | +6.74% | 75.83K | 27/01 | ||
| HSBC MSCI World UCITS | HMWO | 3,059.25 | -1.67% | 75.43K | 27/01 | ||
| iShares Physical Gold | SGLN | 4,268.0 | -1.20% | 74.26K | 27/01 | ||
| iShares US Property Yield UCITS | IDUP | 30.18 | -0.56% | 73.88K | 27/01 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRA | 141.62 | -1.75% | 72.70K | 27/01 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 1,381.00 | -1.16% | 72.68K | 27/01 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 113.56 | -2.18% | 70.05K | 27/01 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 41,321.0 | -3.53% | 69.31K | 27/01 | ||
| WisdomTree Agriculture | AGAP | 497.80 | -1.72% | 68.79K | 27/01 | ||
| Source Russell 2000 UCITS | RTYS | 115.48 | -1.19% | 68.37K | 27/01 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 4.97 | +0.20% | 68.02K | 27/01 | ||
| L&G Cyber Security UCITS | ISPY | 2,384.75 | -1.35% | 66.29K | 27/01 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 115.65 | -1.91% | 66.27K | 27/01 | ||
| L&G Battery Value-Chain UCITS | BATG | 1,398.20 | -2.57% | 66.00K | 27/01 | ||
| iShares Emerging Markets Dividend UCITS | SEDY | 1,186.25 | -1.31% | 65.06K | 27/01 | ||
| איישרס.חוץ DIGITALISATION | DGIT | 868.25 | -0.93% | 64.84K | 27/01 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 19.2535 | -12.70% | 64.46K | 27/01 | ||
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 7.79 | 0.00% | 64.30K | 27/01 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 949.50 | -0.58% | 63.59K | 27/01 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 192.48 | -0.56% | 63.44K | 27/01 | ||
| WisdomTree Natural Gas | NGAS | 8.2400 | -4.30% | 63.25K | 27/01 | ||
| איישרס.חוץ AUTOMA&ROBOTICS | RBTX | 1,150.50 | -3.56% | 63.07K | 27/01 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 14.84 | -1.13% | 61.61K | 27/01 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4.70 | 0.00% | 59.97K | 27/01 | ||
| איישרס.חוץ MSCI China A | IASH | 363.25 | -0.08% | 59.58K | 27/01 | ||
| Xtrackers MSCI World UCITS 1C | XWLD | 9,666.00 | -1.75% | 57.20K | 27/01 | ||
| iShares MSCI World UCITS Dist | IWRD | 6,479.5 | -1.77% | 56.58K | 27/01 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 70.66 | -1.30% | 55.66K | 27/01 | ||
| iShares Physical Gold | EGLN | 50.71 | -1.23% | 55.48K | 27/01 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 16.485 | +6.60% | 55.10K | 27/01 | ||
| VanEck Vectors Gold Miners UK | GDX | 41.63 | -2.82% | 54.67K | 27/01 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQF | 1,211.00 | -1.64% | 54.21K | 27/01 | ||
| WisdomTree Corn | CORN | 22.1125 | -1.91% | 53.57K | 27/01 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XSTC | 8,799.50 | -6.61% | 53.57K | 27/01 | ||
| iShares US Property Yield UCITS | IUSP | 2,420.5 | -0.37% | 51.89K | 27/01 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDS | 569.25 | -0.83% | 51.84K | 27/01 | ||
| Vanguard FTSE Japan USD | VJPN | 28.76 | -1.03% | 51.15K | 27/01 | ||
| db x-trackers II Global Govt Bond DR 3C | DBXGSI | 12.84 | +0.23% | 51.10K | 27/01 | ||
| HSBC S&P 500 UCITS | HSPX | 4,856.7 | -2.15% | 50.82K | 27/01 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 17.73 | +1.20% | 50.46K | 27/01 | ||
| iShares GBP-Linked Gilts UCITS | INXG | 12.09 | +0.33% | 50.44K | 27/01 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 20.21 | +19.66% | 50.19K | 27/01 | ||
| איישרס.חוץ DIGITALISATION | DGTL | 10.79 | -1.37% | 50.17K | 27/01 | ||
| iShares S&P 500 Consumer Staples Sector Acc | ICSU | 730.25 | +1.79% | 49.82K | 27/01 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 3,070.9 | -2.28% | 49.81K | 27/01 | ||
| Invesco NASDAQ Biotech | SBIO | 47.06 | +0.64% | 49.56K | 27/01 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 94.62 | +0.02% | 49.48K | 27/01 | ||
| iShares Sust MSCI EM SRI | SUSM | 7.22 | -2.96% | 48.94K | 27/01 | ||
| db x-trackers Harvest CSI300 UCITS DR | ASHR | 10.32 | -0.29% | 48.89K | 27/01 | ||
| iShares MSCI Europe Value Factor | IEVL | 9.19 | +0.33% | 48.54K | 27/01 | ||
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 3,469.0000 | -7.05% | 48.45K | 27/01 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | HLQD | 6.77 | -0.44% | 48.33K | 27/01 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 12.26 | -3.69% | 48.08K | 27/01 | ||
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 41.68 | -2.14% | 47.47K | 27/01 | ||
| iShares MSCI Brazil UCITS Dist | IDBZ | 20.20 | 0.00% | 47.25K | 27/01 | ||
| Fidelity US Quality Income Inc | FIFUSD | 10.87 | -1.81% | 46.60K | 27/01 | ||
| iShares MSCI World GBP Hedged UCITS | IGWD | 10,287.0 | -1.69% | 46.53K | 27/01 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 2,325.75 | -0.50% | 44.12K | 27/01 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 100.29 | +0.07% | 43.98K | 27/01 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 56.49 | -2.13% | 43.83K | 27/01 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 109.82 | -6.66% | 43.02K | 27/01 | ||
| iShares Global Aggregate Bond UCITS Dist | SAGG | 3.39 | +0.59% | 41.70K | 27/01 | ||
| איישרס.חוץ HEALTHCARE INN | HEAL | 8.06 | +0.37% | 41.69K | 27/01 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 14.98 | -0.40% | 41.48K | 27/01 | ||
| איישרס.חוץ MSCI AC WORLD | SSAC | 7,275.0 | -1.71% | 39.98K | 27/01 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRD | 140.38 | -1.77% | 39.92K | 27/01 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | ISCEUG | 7.26 | -0.55% | 39.81K | 27/01 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 36.74 | +0.36% | 39.62K | 27/01 | ||
| iShares MSCI EM Islamic | ISDE | 17.94 | -1.43% | 38.68K | 27/01 | ||
| Vanguard FTSE All-World High Div Yld | VHYD | 69.06 | -0.07% | 38.37K | 27/01 | ||
| GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 43.90 | +7.07% | 38.32K | 27/01 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 15.06 | -4.51% | 38.11K | 27/01 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SEGM | 5.23 | -2.24% | 38.10K | 27/01 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 125.24 | -2.17% | 37.80K | 27/01 | ||
| iShares GBP Ultrashort Bond GBP | ERNS | 101.14 | 0.00% | 37.75K | 27/01 | ||
| iShares Global Infrastructure UCITS | INFR | 2,623.8 | -0.42% | 37.48K | 27/01 | ||
| SPDR Barclays Capital 15+ Year Gilt | GLTL | 36.82 | +0.93% | 37.38K | 27/01 | ||
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 43.16 | +0.02% | 36.52K | 27/01 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 14,215.5 | -2.16% | 36.27K | 27/01 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1,715.3 | +0.02% | 35.06K | 27/01 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 545.80 | +0.58% | 35.00K | 27/01 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 1,618.1 | -0.01% | 34.89K | 27/01 | ||
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1,472.60 | +0.05% | 34.27K | 27/01 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 109.23 | -1.71% | 34.23K | 27/01 | ||
| iShares MSCI Taiwan UCITS | IDTW | 88.61 | -7.45% | 33.86K | 27/01 | ||
| L&G Healthcare Breakthrough UCITS | DOCG | 1,028.40 | -0.34% | 33.85K | 27/01 | ||
| Vanguard USD Corp Bd | VDCP | 47.01 | +0.41% | 33.11K | 27/01 | ||
| iShares S&P SmallCap 600 UCITS | ISP6 | 7,712.0 | -0.54% | 32.82K | 27/01 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 11.80 | +0.08% | 32.67K | 27/01 | ||
| iShares MSCI World Quality Factor UCITS | IWFQ | 5,659.5 | -1.21% | 32.41K | 27/01 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSU | 335.11 | -1.25% | 32.02K | 27/01 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 92.28 | -6.05% | 31.96K | 27/01 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 26.36 | -0.86% | 31.89K | 27/01 | ||
| Uk Gilt UCITS | VGOV | 16.07 | +0.50% | 31.44K | 27/01 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 898.00 | +0.50% | 31.40K | 27/01 | ||
| iShares S&P 500 GBP Hedged UCITS | IGUS | 13,601.0 | -2.12% | 31.04K | 27/01 | ||
| iShares Edge MSCI World MF GBp | IFSW | 11.54 | -2.12% | 31.00K | 27/01 | ||
| UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 893.40 | +1.20% | 29.85K | 27/01 | ||
| iShares Physical Silver | SSLN | 2,310.75 | -1.66% | 29.67K | 27/01 | ||
| איישרס.חוץ S&P500 INDEX | CSP1 | 50,877.0 | -2.15% | 29.60K | 27/01 | ||
| iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 5.94 | 0.00% | 29.53K | 27/01 | ||
| iShares $ TIPS 0-5 Dist Share Class | TP05 | 398.15 | +0.20% | 29.46K | 27/01 | ||
| iShares Edge MSCI World MF GBp | FSWD | 925.50 | -1.91% | 29.34K | 27/01 | ||
| Source Real Estate S&P US Select Sector | XRES | 24.36 | -0.37% | 29.28K | 27/01 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 30.27 | -1.01% | 28.48K | 27/01 | ||
| iShares MSCI USA Islamic UCITS | ISUS | 6,020.5 | -2.42% | 28.34K | 27/01 | ||
| Source Bloomberg Commodity | CMOD | 23.79 | -1.65% | 28.33K | 27/01 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEK | 5.28 | +0.76% | 28.28K | 27/01 | ||
| iShares MSCI World Momentum Factor UCITS | IWFM | 6,573.0 | -2.91% | 28.12K | 27/01 | ||
| iShares S&P SmallCap 600 UCITS | IDP6 | 96.30 | -0.63% | 27.84K | 27/01 | ||
| WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 1,420.38 | -1.35% | 27.67K | 27/01 | ||
| Fidelity Global Quality Income Inc | FGQD | 722.38 | -1.21% | 27.47K | 27/01 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 186.99 | -0.49% | 27.41K | 27/01 | ||
| iShares MSCI USA Islamic UCITS | ISDU | 75.25 | -2.34% | 27.37K | 27/01 | ||
| איישרס.חוץ T Bond 7-10YRS | CBU0 | 143.61 | +0.57% | 26.03K | 27/01 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 1,727.50 | -2.19% | 25.97K | 27/01 | ||
| iShares S&P 500 Materials Sector Acc | IUMS | 9.67 | -0.92% | 25.86K | 27/01 | ||
| iShares MSCI Korea UCITS Dist | IDKO | 38.32 | -2.37% | 25.59K | 27/01 | ||
| SSgA SPDR S&P US Dividend Aristocrats | UDVD | 74.73 | +0.82% | 25.51K | 27/01 | ||
| WisdomTree Aluminium | ALMN | 3.389 | -1.45% | 25.45K | 27/01 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 4,260.0 | -2.11% | 25.34K | 27/01 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 39.33 | +0.31% | 25.05K | 27/01 | ||
| Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 25.59 | 0.00% | 24.52K | 27/01 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 19.77 | -1.00% | 23.87K | 27/01 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 236.6 | -10.75% | 23.81K | 27/01 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 39.04 | -2.11% | 23.80K | 27/01 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3,339.0 | -2.08% | 23.79K | 27/01 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 1,355.25 | -2.11% | 23.43K | 27/01 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 7.68 | -2.66% | 23.15K | 27/01 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 88.26 | +0.26% | 23.04K | 27/01 | ||
| WisdomTree Copper | COPA | 38.22 | -2.03% | 22.65K | 27/01 | ||
| איישרס.חוץ NASDAQ100INDEX | CNDX | 1,205.18 | -3.66% | 22.37K | 27/01 | ||
| iShares Global Infrastructure UCITS | IDIN | 32.73 | -0.58% | 22.33K | 27/01 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 2,119.00 | -2.32% | 22.24K | 27/01 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 4,396.0 | -1.06% | 22.17K | 27/01 | ||
| iShares Sust MSCI USA SRI | SUUS | 1,306.50 | -2.43% | 22.15K | 27/01 | ||
| iShares MSCI Taiwan UCITS | ITWN | 7,113.0 | -7.19% | 21.96K | 27/01 | ||
| Vanguard USD Treasury Bd | VUTY | 17.12 | +0.35% | 21.77K | 27/01 | ||
| iShares MSCI North America UCITS | INAA | 8,878.5 | -2.13% | 21.67K | 27/01 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1,548.75 | -2.04% | 21.64K | 27/01 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTM | 169.43 | +0.54% | 21.50K | 27/01 | ||
| iShares Global Government Bond UCITS | IGLO | 87.60 | +0.61% | 21.04K | 27/01 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 14.73 | +1.45% | 21.00K | 27/01 | ||
| iShares Euro Corporate Bond 1-5Yr UCITS | IE15 | 106.40 | +0.10% | 20.98K | 27/01 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 54.21 | +1.48% | 20.93K | 27/01 | ||
| WisdomTree Industrial Metals | AIGI | 15.09 | -1.05% | 20.75K | 27/01 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VDPG | 24.20 | -1.18% | 20.65K | 27/01 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 108.18 | -9.42% | 20.54K | 27/01 | ||
| Fidelity Global Quality Income Inc | FGQI | 9.02 | -1.42% | 20.45K | 27/01 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 1,864.3 | +0.12% | 20.40K | 27/01 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1,080.00 | -0.67% | 20.30K | 27/01 | ||
| WisdomTree Long JPY Short USD 3x Daily | LJP3 | 2.36 | +3.06% | 20.15K | 27/01 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 2,777.0 | -0.09% | 19.76K | 27/01 | ||
| db x-trackers MSCI USA Financials DR | XUFN | 37.65 | +0.08% | 19.75K | 27/01 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 40.03 | -0.10% | 19.71K | 27/01 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 1,914.8 | -0.93% | 19.53K | 27/01 | ||
| iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 7.46 | +0.67% | 19.48K | 27/01 | ||
| WisdomTree Physical Silver | PHSP | 2,218.50 | -1.68% | 19.16K | 27/01 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 3.94 | +5.63% | 19.10K | 27/01 | ||
| SPDR S&P 500 UCITS | SPY5 | 598.31 | -2.18% | 19.05K | 27/01 | ||
| איישרס.חוץ P HEALTHCARE&S | IHCU | 928.13 | +1.71% | 19.03K | 27/01 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1,299.00 | +0.02% | 19.00K | 27/01 | ||
| db x-trackers SP 500 UCITS UK | XDPGD | 9,941.0 | -2.22% | 18.98K | 27/01 | ||
| iShares MSCI EMU USD Hdg | EMUU | 10.98 | -0.45% | 18.91K | 27/01 | ||
| WisdomTree Physical Gold | PHAU | 255.76 | -1.25% | 18.91K | 27/01 | ||
| איישרס.חוץ T Bond 3-7 YRS | CBU7 | 134.18 | +0.21% | 18.78K | 27/01 | ||
| SSgA SPDR Barclays Capital UK Gilt | GLTY | 42.96 | +0.51% | 18.22K | 27/01 | ||
| First Trust US Equity Income Class A | UINC | 2,805.00 | +0.09% | 17.89K | 27/01 | ||
| iShares Listed Private Equity UCITS | IPRV | 3,061.00 | -1.53% | 17.65K | 27/01 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 16,856.00 | -0.59% | 17.61K | 27/01 | ||
| Fidelity US Quality Income Acc | FIFUSA | 12.91 | -1.75% | 17.52K | 27/01 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 3,844.5 | -0.15% | 17.47K | 27/01 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 26.48 | +0.08% | 17.46K | 27/01 | ||
| Invesco Physical Gold ETC | SGLD | 264.08 | -1.33% | 17.35K | 27/01 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 2,170.50 | -1.27% | 17.00K | 27/01 | ||
| ROBO-STOX Global Robotics | ROBG | 1,900.25 | -3.60% | 16.83K | 27/01 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1,126.00 | -0.66% | 16.78K | 27/01 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 1.61 | -3.01% | 16.75K | 27/01 | ||
| WisdomTree Natural Gas 3x Daily Short | 3LGS | 2,733.43 | +11.66% | 16.72K | 27/01 | ||
| L&G Battery Value-Chain UCITS | BATT | 17.45 | -2.51% | 16.66K | 27/01 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 112.64 | -1.61% | 16.56K | 27/01 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRFG | 2,782.50 | -0.39% | 16.46K | 27/01 | ||
| VanEck Junior Gold Miners | GDXJ | 41.44 | -3.38% | 16.02K | 27/01 | ||
| iShares S&P 500 Industrials Sector Acc | IISU | 927.25 | -1.90% | 16.00K | 27/01 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 18,950.5 | -10.73% | 15.77K | 27/01 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 3,905.00 | -0.91% | 15.66K | 27/01 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 94.19 | -1.74% | 15.65K | 27/01 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BCHS | 8,661.0 | -9.60% | 15.65K | 27/01 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 6.65 | -4.18% | 15.49K | 27/01 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 2,949.0 | +0.65% | 15.45K | 27/01 | ||
| iShares Core GBP Corporate Bond UCITS | SLXX | 121.79 | +0.08% | 15.36K | 27/01 | ||
| iShares MSCI EM Latin America UCITS ETF USD | DLTM | 13.49 | -0.81% | 15.09K | 27/01 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | WELP | 574.10 | +1.04% | 15.04K | 27/01 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEMA | 176.41 | -2.44% | 14.94K | 27/01 | ||
| VanEck Vectors Gold Miners UK | GDGB | 33.42 | -2.57% | 14.92K | 27/01 | ||
| WisdomTree Lean Hogs | HOGS | 31.7650 | +2.82% | 14.91K | 27/01 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2,413.3 | +0.26% | 14.75K | 27/01 | ||
| iShares Euro High Yield Corporate Bond UCITS | IHYG | 94.07 | +0.10% | 14.61K | 27/01 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | HAWELL | 7.15 | +0.70% | 14.54K | 27/01 | ||
| HSBC FTSE 250 UCITS | HMCX | 1,915.2 | -0.62% | 14.46K | 27/01 | ||
| iShares MSCI USA Dividend IQ | QDIV | 52.02 | -1.44% | 14.22K | 27/01 | ||
| iShares UK Gilts 0-5Yr UCITS | IGLS | 125.57 | +0.13% | 14.15K | 27/01 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOGB | 49.57 | +0.41% | 14.14K | 27/01 | ||
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 16.36 | -1.27% | 14.12K | 27/01 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | EQDS | 530.80 | +0.08% | 14.04K | 27/01 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 82.03 | -3.00% | 13.88K | 27/01 | ||
| Rize Cybersecurity Data Privacy | CYBR | 8.51 | -0.12% | 13.76K | 27/01 | ||
| איישרס.חוץ NASDAQ100INDEX | CNX1 | 96,593.0 | -3.58% | 13.74K | 27/01 | ||
| Franklin FTSE India UCITS | FLXI | 41.43 | -1.73% | 13.57K | 27/01 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 48.58 | -1.38% | 13.45K | 27/01 | ||
| WisdomTree Coffee | COFF | 58.93 | -0.91% | 13.37K | 27/01 | ||
| Invesco Technology S&P US Select Sector | XLKQ | 53,062.00 | -6.49% | 13.30K | 27/01 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 9,533.5 | -2.16% | 13.30K | 27/01 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 240.05 | -4.39% | 13.17K | 27/01 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 45.56 | +0.46% | 13.10K | 27/01 | ||
| SPDR MSCI ACWI IMI | IMID | 243.64 | -1.70% | 12.89K | 27/01 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 87.41 | -0.02% | 12.86K | 27/01 | ||
| Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 22.30 | +0.13% | 12.84K | 27/01 | ||
| iShares Developed Markets Property Yield UCITS USD | DPYA | 5.62 | 0.00% | 12.83K | 27/01 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 32.89 | -1.14% | 12.80K | 27/01 | ||
| iShares MSCI World UCITS Dist | IDWR | 80.91 | -1.78% | 12.79K | 27/01 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,416.0 | -0.63% | 12.72K | 27/01 | ||
| WisdomTree Cotton | COTNC | 2.458 | -0.41% | 12.64K | 27/01 | ||
| iShares Dow Jones Global Sustainability Screened U | IGSU | 75.11 | -1.57% | 12.49K | 27/01 | ||
| Vanguard Germany All Cap UCITS | VGER | 26.31 | -0.49% | 12.47K | 27/01 | ||
| Vanguard FTSE Developed Asia Pacif | VDPX | 24.79 | -1.35% | 12.40K | 27/01 | ||
| WisdomTree Nickel | NICK | 14.04 | -0.50% | 12.37K | 27/01 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1.441 | -2.04% | 12.32K | 27/01 | ||
| iShares Fallen Angels HY Corp Bnd | RISE | 419.08 | +0.21% | 12.30K | 27/01 | ||
| iShares MSCI North America UCITS | IDNA | 110.85 | -2.17% | 12.29K | 27/01 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 97.70 | -0.38% | 12.11K | 27/01 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 721.38 | -0.91% | 11.93K | 27/01 | ||
| Vanguard FTSE North America | VNRT | 116.75 | -2.17% | 11.87K | 27/01 | ||
| HSBC FTSE 100 UCITS | HUKX | 8,481.0 | -0.04% | 11.87K | 27/01 | ||
| iShares MSCI Canada ETF USD | CCAU | 209.64 | -1.08% | 11.80K | 27/01 | ||
| iShares Global AAA-AA Govt Bnd | IAAA | 75.05 | +0.11% | 11.56K | 27/01 | ||
| WisdomTree Short USD Long GBP 3x Daily | PUS3 | 787.25 | -0.13% | 11.53K | 27/01 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,444.3 | -0.57% | 11.49K | 27/01 | ||
| iShares China Large Cap UCITS | FXC | 7,269.0 | +1.61% | 11.49K | 27/01 | ||
| WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 312.50 | -1.23% | 11.42K | 27/01 | ||
| iShares China Large Cap UCITS | IDFX | 90.81 | +1.66% | 11.31K | 27/01 | ||
| iShares Core DAX UCITS | 0MLH | 176.41 | -1.25% | 11.03K | 27/01 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 3,152.00 | +0.38% | 11.02K | 27/01 | ||
| iShares MSCI World Value Factor UCITS | IWFV | 3,557.0 | -0.20% | 10.87K | 27/01 | ||
| iShares MSCI Europe Mid Cap Acc | ISEUMD | 7.73 | -0.51% | 10.83K | 27/01 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 44.39 | -0.27% | 10.83K | 27/01 | ||
| iShares GBP Corporate Bond 1-5Yr UCITS | IS15 | 101.94 | 0.00% | 10.76K | 27/01 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 55.58 | -2.18% | 10.61K | 27/01 | ||
| Vanguard FTSE North America | VDNR | 145.80 | -2.15% | 10.58K | 27/01 | ||
| Invesco AT1 Capital Bond UCITS | INAT1 | 26.99 | -0.18% | 10.35K | 27/01 | ||
| iShares S&P Gold Producers UCITS | IAUP | 16.90 | -2.31% | 10.24K | 27/01 | ||
| iShares MSCI Japan UCITS Acc | CJPU | 198.67 | -1.34% | 10.21K | 27/01 | ||
| iShares Edge MSCI World Min Vol | ISMINV | 5,453.5 | +0.88% | 10.21K | 27/01 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12.95 | -0.08% | 10.17K | 27/01 | ||
| iShares EURO Dividend UCITS | IDVY | 1,562.60 | +0.73% | 10.17K | 27/01 | ||
| PIMCO Short-Term High Yield Corp UK | STYC | 156.55 | -0.03% | 10.17K | 27/01 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 135.74 | +0.59% | 10.02K | 27/01 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3,127.5 | -2.04% | 9.79K | 27/01 | ||
| iShares € Corp Bond ESG UCITS GBP Hdg Dist | SUOG | 4.78 | +0.21% | 9.76K | 27/01 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 60.81 | -2.19% | 9.74K | 27/01 | ||
| iShares Listed Private Equity UCITS | IDPE | 38.20 | -1.55% | 9.58K | 27/01 | ||
| Vanguard FTSE Developed Europe | VEUR | 34.58 | -0.03% | 9.45K | 27/01 | ||
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 59.89 | +0.88% | 9.35K | 27/01 | ||
| iShares STOXX Europe 600 UCITS | 0MLD | 52.12 | -0.93% | 9.32K | 27/01 | ||
| iShares STOXX Europe 50 UCITS | EUN | 3,888.0 | +0.05% | 9.22K | 27/01 | ||
| iShares MSCI Australia UCITS | IAUS | 51.34 | -1.08% | 9.16K | 27/01 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 100.13 | +0.02% | 9.15K | 27/01 | ||
| iShares Asia Property Yield UCITS | IASP | 1,518.8 | +0.68% | 9.07K | 27/01 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 117.71 | -2.10% | 8.99K | 27/01 | ||
| Invesco Technology S&P US Select Sector | XLKS | 662.79 | -6.48% | 8.96K | 27/01 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 116.89 | -6.59% | 8.95K | 27/01 | ||
| iShares MSCI Japan Hedged UCITS | IJPD | 75.94 | -2.18% | 8.92K | 27/01 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 8.29 | -8.09% | 8.79K | 27/01 | ||
| איישרס.חוץ HEALTHCARE INN | DRDR | 646.88 | +0.54% | 8.70K | 27/01 | ||
| db x-trackers II Global Sovereign GBP UCITS | XGSG | 2,384.3 | +0.29% | 8.28K | 27/01 | ||
| ליקסור.חוץ S&P500UCITSETE | LYXSP5C | 427.72 | -2.19% | 8.25K | 27/01 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IOGP | 26.50 | -2.25% | 8.20K | 27/01 | ||
| iShares $ High Yield Corp Bond UCITS GBP Hedged (D | IHHG | 4.29 | 0.00% | 8.16K | 27/01 | ||
| SPDR FTSE UK All Share | FTAL | 70.59 | +0.07% | 8.16K | 27/01 | ||
| Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 2,484.00 | -0.22% | 8.10K | 27/01 | ||
| Vanguard FTSE Japan USD | VDJP | 35.90 | -1.16% | 8.07K | 27/01 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 128.58 | +0.06% | 8.00K | 27/01 | ||
| UBS MSCI Canada hedged A-acc | UC87 | 2,391.25 | -0.51% | 7.98K | 27/01 | ||
| iShares MSCI Europe Value Factor | IEFV | 773.25 | +0.20% | 7.90K | 27/01 | ||
| iShares US Aggregate Bond UCITS | IUAG | 92.39 | +0.33% | 7.88K | 27/01 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 61.88 | +0.41% | 7.87K | 27/01 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 74.74 | 0.00% | 7.73K | 27/01 | ||
| iShares MSCI Australia UCITS | SAUS | 4,112.0 | -1.00% | 7.72K | 27/01 | ||
| db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 4,995.5 | -0.17% | 7.69K | 27/01 | ||
| VanEck Junior Gold Miners | GJGB | 33.24 | -3.15% | 7.69K | 27/01 | ||
| Source S&P 500 UCITS | SPXP | 94,567.0 | -2.16% | 7.64K | 27/01 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSE | 1,115.25 | +0.13% | 7.52K | 27/01 | ||
| iShares MSCI USA UCITS | CSUS | 613.82 | -2.20% | 7.43K | 27/01 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 22.86 | -0.39% | 7.43K | 27/01 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 5.23 | +0.19% | 7.43K | 27/01 | ||
| PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 118.51 | -0.08% | 7.42K | 27/01 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 1,529.60 | -0.01% | 7.39K | 27/01 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 48.74 | -1.06% | 7.27K | 27/01 | ||
| iShares Ageing Population Acc | AGED | 7.94 | +0.38% | 7.22K | 27/01 | ||
| iShares MSCI South Africa UCITS | SRSA | 2,787.5 | -2.16% | 7.19K | 27/01 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJA | 571.50 | -0.33% | 7.09K | 27/01 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 4,189.25 | -3.34% | 7.05K | 27/01 | ||
| WisdomTree Broad Commodities | AIGC | 11.48 | -1.54% | 7.01K | 27/01 | ||
| iShares EURO STOXX 50 UCITS | 0MLJ | 51.88 | -1.67% | 6.91K | 27/01 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSG | 26,850.5 | -1.21% | 6.86K | 27/01 | ||
| db x-trackers JPX-Nikkei 400 DR 4C | XDNU | 34.46 | -2.27% | 6.70K | 27/01 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 3.3640 | -1.75% | 6.64K | 27/01 | ||
| GraniteShares 3x Long Glencore Daily | 3LGL | 744.75 | -11.13% | 6.63K | 27/01 | ||
| The Royal Mint Physical Gold ETC Securities | RMAU | 27.10 | -1.28% | 6.56K | 27/01 | ||
| Vanguard USD Treasury Bd | VDTY | 21.38 | +0.38% | 6.55K | 27/01 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 33.63 | +0.06% | 6.49K | 27/01 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 44.02 | -2.57% | 6.42K | 27/01 | ||
| iShares Physical Palladium | SPDM | 2,196.8 | -3.83% | 6.41K | 27/01 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 63.53 | -1.96% | 6.29K | 27/01 | ||
| ROBO-STOX Global Robotics | ROBO | 23.73 | -3.93% | 6.26K | 27/01 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 25.96 | -0.08% | 6.15K | 27/01 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 14,961.0 | -0.58% | 6.15K | 27/01 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 57.85 | -2.97% | 6.02K | 27/01 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 1,542.750 | -12.60% | 5.98K | 27/01 | ||
| SPDR S&P 500 UCITS | SPX5 | 479.42 | -2.11% | 5.96K | 27/01 | ||
| L&G UK Equity UCITS | LGUK | 1,492.70 | +0.12% | 5.95K | 27/01 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 5.62 | +0.18% | 5.91K | 27/01 | ||
| db x-trackers JPX-Nikkei 400 | XDNG | 2,666.50 | -2.20% | 5.90K | 27/01 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 8.26 | -3.62% | 5.89K | 27/01 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 8.37 | +3.85% | 5.64K | 27/01 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 101.26 | +0.05% | 5.60K | 27/01 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 4,274.50 | -3.00% | 5.59K | 27/01 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTP | 75.54 | +0.47% | 5.59K | 27/01 | ||
| iShares MSCI Europe Quality DE | IEFQ | 888.10 | +0.12% | 5.52K | 27/01 | ||
| iShares Global Water UCITS | IH2O | 5,204.0 | +0.23% | 5.51K | 27/01 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 16.90 | +1.68% | 5.50K | 27/01 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 23.60 | -1.34% | 5.38K | 27/01 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 2,830.50 | -1.10% | 5.32K | 27/01 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 97.18 | -2.64% | 5.30K | 27/01 | ||
| iShares MSCI EMU Mid Cap UCITS | EMUM | 56.08 | +30.33% | 5.28K | 27/01 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 113.18 | +0.04% | 5.24K | 27/01 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | UKCO | 51.63 | +0.25% | 5.23K | 27/01 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 34.90 | +0.55% | 5.19K | 27/01 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 86.07 | -0.03% | 5.08K | 27/01 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 5,234.0 | -1.64% | 5.04K | 27/01 | ||
| ליקסור.חוץ S&P500UCITSETE | SP5L | 342.56 | -2.16% | 5.01K | 27/01 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 9,360.0 | -6.57% | 4.98K | 27/01 | ||
| iShares MSCI Saudi Arabia Capped UCITS | IKSA | 6.51 | 0.00% | 4.95K | 27/01 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 45.14 | -0.62% | 4.95K | 27/01 | ||
| Franklin FTSE Brazil UCITS | FVUB | 17.62 | +0.23% | 4.90K | 27/01 | ||
| איישרס.חוץ US GOVCPI LINK | IDTP | 241.58 | +0.57% | 4.88K | 27/01 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 99.74 | +0.23% | 4.88K | 27/01 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 3,296.5 | -0.32% | 4.87K | 27/01 | ||
| SPDR S&P UK Dividend Aristocrats | UKDV | 11.08 | +0.27% | 4.86K | 27/01 | ||
| iShares Edge MSCI World Min Vol | MVOL | 68.11 | +1.14% | 4.85K | 27/01 | ||
| iShares MSCI Canada ETF USD | CSCA | 16,799.0 | -0.99% | 4.85K | 27/01 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 54.45 | -2.54% | 4.81K | 27/01 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFF | 53.09 | -2.34% | 4.65K | 27/01 | ||
| WisdomTree Cocoa | COCO | 17.588 | -2.55% | 4.64K | 27/01 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 2,469.0 | +0.06% | 4.63K | 27/01 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 4,595.0 | -0.57% | 4.60K | 27/01 | ||
| HSBC MSCI Korea UCITS | HKOR | 3,541.0 | -2.28% | 4.58K | 27/01 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 1,827.0 | -0.23% | 4.55K | 27/01 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 824.10 | +0.09% | 4.51K | 27/01 | ||
| iShares MSCI Poland UCITS | IPLD | 21.12 | -0.56% | 4.48K | 27/01 | ||
| Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 104.93 | +0.45% | 4.45K | 27/01 | ||
| UBS MSCI USA ETF hedged A-acc | UB0A | 2,467.75 | -2.19% | 4.40K | 27/01 | ||
| iShares Global Aggregate Bond Hedged Acc | 0GGH | 4.815 | -8.20% | 4.34K | 27/01 | ||
| איישרס.חוץ US GOVCPI LINK | ITPS | 193.54 | +0.48% | 4.32K | 27/01 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 50.30 | +0.08% | 4.25K | 27/01 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 18,397.0 | +0.03% | 4.23K | 27/01 | ||
| First Trust US Large Cap Core AlphaDEX Class B | FEXD | 6,413.0 | -1.19% | 4.11K | 27/01 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 24.96 | -1.69% | 4.10K | 27/01 | ||
| iShares US Mortgage Backed Sec | SMBS | 324.83 | +0.47% | 4.08K | 27/01 | ||
| Lyxor US TIPS DR D-USD | TIPU | 111.61 | +0.59% | 4.06K | 27/01 | ||
| iShares MSCI Poland UCITS | SPOL | 1,692.20 | -0.35% | 4.04K | 27/01 | ||
| iShares Agribusiness UCITS | ISAG | 45.35 | +0.20% | 4.03K | 27/01 | ||
| iShares Edge MSCI Europe Momentum EUR | IEFM | 1,013.40 | -0.76% | 4.02K | 27/01 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHY | 94.90 | -0.27% | 3.90K | 27/01 | ||
| iShares Global Corporate Bond UCITS | CORP | 87.23 | +0.31% | 3.85K | 27/01 | ||
| Leverage Shares 3x Alphabet ETC | GOO3 | 70.61 | -7.23% | 3.79K | 27/01 | ||
| Source Bloomberg Commodity | CMOP | 1,903.75 | -1.75% | 3.78K | 27/01 | ||
| WisdomTree Silver | SLVR | 25.72 | -2.09% | 3.77K | 27/01 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 1,956.5 | -1.26% | 3.77K | 27/01 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 156.88 | +0.08% | 3.76K | 27/01 | ||
| iShares MSCI World Size Factor UCITS | IWFS | 3,750.0 | -0.49% | 3.74K | 27/01 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 20,847.50 | -0.07% | 3.72K | 27/01 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 1,355.50 | +0.52% | 3.71K | 27/01 | ||
| iShares Edge S&P 500 Min Vol | ISSPMV | 99.35 | -1.50% | 3.70K | 27/01 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEA1 | 14,048.5 | -2.55% | 3.70K | 27/01 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 14.15 | -5.61% | 3.67K | 27/01 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,529.0 | -0.65% | 3.65K | 27/01 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IDJP | 41.16 | -0.31% | 3.60K | 27/01 | ||
| iShares Global Water UCITS | DH2O | 65.25 | +0.35% | 3.60K | 27/01 | ||
| UBS Barclays US Liquid Corp USD | UC84 | 1,190.50 | +0.46% | 3.59K | 27/01 | ||
| Vanguard FTSE Developed Europe | VEUD | 43.16 | -0.12% | 3.55K | 27/01 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | DIGE | 17.29 | -3.14% | 3.54K | 27/01 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6,541.0 | -0.28% | 3.48K | 27/01 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 25.81 | -3.55% | 3.47K | 27/01 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 904.35 | +0.36% | 3.41K | 27/01 | ||
| WisdomTree Wheat | WEAT | 20.1025 | -2.38% | 3.41K | 27/01 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 7,956.0 | -1.54% | 3.41K | 27/01 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3 | 119.09 | +0.10% | 3.35K | 27/01 | ||
| Source Physical Silver | SSLV | 28.86 | -1.77% | 3.35K | 27/01 | ||
| db x-trackers MSCI EMU UCITS USD | XD5D | 77.17 | -0.49% | 3.33K | 27/01 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 109.21 | -1.19% | 3.31K | 27/01 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 36.49 | +0.41% | 3.28K | 27/01 | ||
| Vanguard USD EM Government Bond | VEMT | 33.95 | +0.30% | 3.25K | 27/01 | ||
| VanEck Video Gaming and eSports UCITS | ESGB | 43.31 | -1.81% | 3.23K | 27/01 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 34.74 | -0.43% | 3.20K | 27/01 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMMS | 4,522.50 | -2.12% | 3.16K | 27/01 | ||
| iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 4.53 | -0.22% | 3.15K | 27/01 | ||
| Invesco Financials S&P US Select Sector UCITS | XLFS | 394.70 | +0.24% | 3.11K | 27/01 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 54.10 | -1.83% | 3.09K | 27/01 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 5,007.0 | -0.16% | 3.09K | 27/01 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 19,135.0 | -1.04% | 3.03K | 27/01 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0.67 | +4.69% | 3.01K | 27/01 | ||
| iShares MSCI Turkey UCITS | IDTK | 20.10 | -1.28% | 3.00K | 27/01 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 2,018.50 | -1.70% | 2.95K | 27/01 | ||
| Gold Bullion Securities ETC | GBSx | 251.60 | -1.34% | 2.93K | 27/01 | ||
| iShares Dow Jones Global Sustainability Screened U | IGSG | 6,019.5 | -1.47% | 2.91K | 27/01 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 52.05 | -3.41% | 2.89K | 27/01 | ||
| PIMCO Low Duration US Corp Bond Source Inc | LDCU | 100.32 | +0.13% | 2.87K | 27/01 | ||
| Rize Cybersecurity Data Privacy | CYBP | 681.55 | -0.02% | 2.83K | 27/01 | ||
| db x-trackers LPX MM Private Equity UCITS | XLPE | 12,685.0 | -1.69% | 2.83K | 27/01 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 32.15 | -4.49% | 2.74K | 27/01 | ||
| Source FTSE 250 UCITS | S250 | 17,184.0 | -0.76% | 2.74K | 27/01 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 48.51 | -2.02% | 2.73K | 27/01 | ||
| iShares Global Government Bond UCITS | SGLO | 70.18 | +0.44% | 2.61K | 27/01 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1,165.50 | -1.11% | 2.57K | 27/01 | ||
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,867.0 | -0.58% | 2.57K | 27/01 | ||
| iShares S&P 500 Materials Sector Acc | IMSU | 774.38 | -0.80% | 2.55K | 27/01 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 15.85 | +0.19% | 2.55K | 27/01 | ||
| iShares STOXX Europe Small 200 UCITS | 0MMG | 32.6300 | +-0.76% | 2.54K | 27/01 | ||
| iShares Global High Yield Corp Bond Acc | ISHYEA | 5.72 | 0.00% | 2.53K | 27/01 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 106.07 | +0.28% | 2.50K | 27/01 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1,321.25 | +6.77% | 2.48K | 27/01 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XP | 9,872.0 | +0.19% | 2.47K | 27/01 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 62.59 | +1.44% | 2.44K | 27/01 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRXG | 2,796.0 | +0.58% | 2.42K | 27/01 | ||
| iShares Global Inflation Linked Government Bond UC | IGIL | 153.17 | +0.33% | 2.39K | 27/01 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 2,369.50 | -4.25% | 2.39K | 27/01 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 26.98 | +0.48% | 2.37K | 27/01 | ||
| db x-trackers Nifty 50 | XNIF | 20,356.0 | -1.01% | 2.35K | 27/01 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 3.553 | +0.85% | 2.35K | 27/01 | ||
| db x-trackers MSCI EMU DR 2C | XD5S | 3,599.3 | -0.48% | 2.34K | 27/01 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 144.99 | -2.33% | 2.33K | 27/01 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | UB06 | 14,288.0 | -0.52% | 2.32K | 27/01 | ||
| iShares MSCI Japan UCITS Dist | IJPU | 17.24 | -1.20% | 2.30K | 27/01 | ||
| PIMCO Sterling Short Maturity Source UCITS | QUID | 103.11 | +0.02% | 2.29K | 27/01 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 439.75 | -1.87% | 2.29K | 27/01 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 133.53 | -1.78% | 2.28K | 27/01 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 10,013.5 | +0.42% | 2.28K | 27/01 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 270.05 | -0.55% | 2.27K | 27/01 | ||
| iShares Developed Markets Property Yield UCITS | IDWP | 23.24 | -0.09% | 2.25K | 27/01 | ||
| WisdomTree Long GBP Short USD 3x Daily | LGB3 | 12.84 | -0.16% | 2.25K | 27/01 | ||
| iShares Dow Jones Industrial Average UCITS | CIND | 531.15 | -0.37% | 2.25K | 27/01 | ||
| DB Physical Gold GBP Hedged | XGLS | 1,410.75 | -1.24% | 2.21K | 27/01 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IESG | 5,919.0 | -0.41% | 2.21K | 27/01 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 3,618.0 | -0.52% | 2.20K | 27/01 | ||
| Source FTSE 100 UCITS | S100 | 8,942.0 | +0.04% | 2.18K | 27/01 | ||
| Vanguard USD Corp Bd | VUCP | 37.65 | +0.40% | 2.17K | 27/01 | ||
| UBS Barclays US Liquid Corp USD | UC76 | 14.86 | +0.41% | 2.15K | 27/01 | ||
| iShares MSCI Japan GBP Hedged UCITS | IJPH | 115.05 | -2.17% | 2.13K | 27/01 | ||
| iShares MSCI USA UCITS | CSU1 | 49,156.5 | -2.17% | 2.11K | 27/01 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | AMEPRA | 5,553.00 | -0.05% | 2.10K | 27/01 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 3,096.50 | +0.14% | 2.05K | 27/01 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 1,830.3 | -0.38% | 2.04K | 27/01 | ||
| WisdomTree Long EUR Short USD | LERO | 31.0 | -0.32% | 2.00K | 27/01 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 47.76 | +1.70% | 1.97K | 27/01 | ||
| L&G Gold Mining UCITS | AUCO | 44.07 | -2.15% | 1.97K | 27/01 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 16,187.0 | -0.66% | 1.96K | 27/01 | ||
| db x-trackers FTSE All-World ex UK | XDEX | 8,051.5 | -2.65% | 1.96K | 27/01 | ||
| HSBC MSCI Canada UCITS | HCAN | 2,005.50 | -0.90% | 1.90K | 27/01 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 103.04 | +0.18% | 1.90K | 27/01 | ||
| Vanguard Eurozone Government Bond | VETY | 18.96 | +0.16% | 1.87K | 27/01 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 51.31 | -1.63% | 1.87K | 27/01 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | CB5 | 3,105.3 | +0.06% | 1.85K | 27/01 | ||
| iShares Bric 50 UCITS | BRIC | 1,669.8 | +1.66% | 1.85K | 27/01 | ||
| Leverage Shares 2x Tesla ETC | TSL2 | 251.42 | -6.62% | 1.81K | 27/01 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 46.81 | -0.53% | 1.78K | 27/01 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 11.53 | -1.03% | 1.76K | 27/01 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 39.41 | +0.15% | 1.75K | 27/01 | ||
| SPDR MSCI Europe Energy UCITS | ENGY | 193.12 | -0.64% | 1.74K | 27/01 | ||
| iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 2,401.0 | -1.79% | 1.73K | 27/01 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMAF | 7.28 | -1.09% | 1.72K | 27/01 | ||
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 202.15 | -0.65% | 1.70K | 27/01 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 55.36 | -0.66% | 1.68K | 27/01 | ||
| UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | UC07 | 9,308.0 | +0.10% | 1.65K | 27/01 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 12.93 | -3.44% | 1.63K | 27/01 | ||
| UBS MSCI Japan A-dis | UB0D | 2,100.50 | -2.23% | 1.62K | 27/01 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 38,265.5 | -1.88% | 1.62K | 27/01 | ||
| WisdomTree Gasoline | UGAS | 53.18 | -0.08% | 1.60K | 27/01 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 1,202.10 | -4.56% | 1.59K | 27/01 | ||
| db x-trackers Russell Midcap | XRMU | 51.34 | -2.54% | 1.57K | 27/01 | ||
| iShares JPM EM Bond EUR Hedged | EMBE | 66.61 | +0.12% | 1.56K | 27/01 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 67.68 | -4.05% | 1.54K | 27/01 | ||
| WisdomTree Sugar | SUGA | 12.00 | +0.42% | 1.53K | 27/01 | ||
| איישרס.חוץ T Bond 3-7 YRS | CU71 | 10,747.5 | +0.34% | 1.53K | 27/01 | ||
| Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 3,310.5 | +0.38% | 1.52K | 27/01 | ||
| iShares AEX | IAEX | 7,505.0 | -0.82% | 1.50K | 27/01 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 16,445.0 | -0.54% | 1.50K | 27/01 | ||
| iShares $ High Yield Corporate Bond UCITS | SHYU | 75.75 | +0.03% | 1.49K | 27/01 | ||
| ROBO-STOX Global Robotics | ROBE | 22.61 | -3.42% | 1.49K | 27/01 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 52.475 | -6.24% | 1.47K | 27/01 | ||
| HSBC MSCI Indonesia UCITS | HIDRI | 5,414.0 | -1.38% | 1.46K | 27/01 | ||
| WisdomTree Physical Swiss Gold | SGBS | 262.59 | -1.25% | 1.45K | 27/01 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 7,061.0 | +0.23% | 1.43K | 27/01 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 11,753.0 | -0.42% | 1.41K | 27/01 | ||
| iShares MSCI Turkey UCITS | ITKY | 1,606.75 | -1.76% | 1.40K | 27/01 | ||
| iShares Euro Ultrashort Bond UCITS | ERN1 | 85.21 | -0.01% | 1.39K | 27/01 | ||
| WisdomTree Physical Gold | PHGP | 20,516.0 | -1.06% | 1.38K | 27/01 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 6,441.0 | -1.20% | 1.38K | 27/01 | ||
| WisdomTree Physical Precious Metals | PHPM | 161.73 | -1.67% | 1.38K | 27/01 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 11,724.0 | -2.14% | 1.36K | 27/01 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 84.47 | -2.15% | 1.35K | 27/01 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CU31 | 9,538.0 | +0.13% | 1.35K | 27/01 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 95.96 | +2.25% | 1.34K | 27/01 | ||
| iShares Global AAA-AA Govt Bnd | SAAA | 60.10 | +0.22% | 1.34K | 27/01 | ||
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 26,400.0 | +0.06% | 1.30K | 27/01 | ||
| iShares Bric 50 UCITS | DBRC | 20.84 | +1.61% | 1.29K | 27/01 | ||
| Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3,306.5 | +0.52% | 1.24K | 27/01 | ||
| HSBC MSCI USA UCITS | HMUS | 4,655.0 | -2.12% | 1.24K | 27/01 | ||
| GraniteShares 3x Long BAE Systems Daily | 3LBA | 3,624.50 | +1.09% | 1.24K | 27/01 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 2,096.25 | -2.83% | 1.24K | 27/01 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 2,190.5 | +0.44% | 1.23K | 27/01 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 213.05 | -1.09% | 1.23K | 27/01 | ||
| Source MSCI Japan UCITS | MXJP | 80.83 | -1.21% | 1.22K | 27/01 | ||
| db x-trackers MSCI USA Energy DR | XUEN | 47.21 | -1.40% | 1.22K | 27/01 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 454.73 | -1.87% | 1.21K | 27/01 | ||
| UBS Barclays US Liquid Corp hedged GBP | UC85 | 1,385.75 | +0.33% | 1.21K | 27/01 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 7,877.0 | -0.12% | 1.21K | 27/01 | ||
| Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 59.51 | +1.66% | 1.20K | 27/01 | ||
| iShares $ Corp Bond USD | LQDS | 8,102.0 | +0.70% | 1.19K | 27/01 | ||
| iShares MSCI UK Small Cap UCITS | CUKS | 22,910.0 | -0.65% | 1.18K | 27/01 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 111.62 | -1.89% | 1.12K | 27/01 | ||
| iShares MSCI USA Small Cap UCITS | CUSS | 554.57 | -1.27% | 1.12K | 27/01 | ||
| L&G Gold Mining UCITS | AUCOP | 3,508.0 | -2.69% | 1.12K | 27/01 | ||
| WisdomTree Agriculture | AIGA | 6.21 | -1.74% | 1.11K | 27/01 | ||
| SPDR MSCI EM Asia UCITS | EASD | 76.22 | -2.47% | 1.11K | 27/01 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 91.86 | +0.34% | 1.10K | 27/01 | ||
| db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 39.42 | -1.65% | 1.10K | 27/01 | ||
| iShares EURO STOXX Small UCITS | DJSC | 3,597.0 | -0.08% | 1.09K | 27/01 | ||
| iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 7.41 | +0.14% | 1.06K | 27/01 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 59.19 | -0.60% | 1.04K | 27/01 | ||
| iShares GBP Corporate Bond ex-Financials UCITS | ISXF | 102.63 | +0.25% | 1.04K | 27/01 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 15,910.5 | -1.17% | 1.03K | 27/01 | ||
| SPDR MSCI Europe Financials UCITS | FNCL | 99.40 | +0.38% | 1.02K | 27/01 | ||
| Leverage Shares 2x Micron Technology ETC | MU2 | 22.81 | -22.94% | 1.01K | 27/01 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 1,051.25 | -1.01% | 1.00K | 27/01 | ||
| WisdomTree Physical Platinum | PHPT | 86.57 | -0.63% | 1.00K | 27/01 | ||
| iShares Asia Pacific Dividend UCITS | IDAP | 22.81 | -0.26% | 1.00K | 27/01 | ||
| db x-trackers DBLCI - OY Balanced UCITS 3C | XDBG | 3,525.0 | -1.65% | 984.00 | 27/01 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 1,545.47 | +1.09% | 984.00 | 27/01 | ||
| iShares Global Timber & Forestry UCITS | WOODT | 2,218.50 | +0.26% | 0.97K | 27/01 | ||
| Invesco JPX-Nikkei 400 | N400 | 195.74 | -0.81% | 973.00 | 27/01 | ||
| iShares Agribusiness UCITS | SPAGA | 3,631.5 | +0.22% | 0.97K | 27/01 | ||
| GraniteShares 3x Long BP Daily | 3LBP | 1,007.50 | -1.87% | 0.95K | 27/01 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 12.42 | +1.31% | 0.95K | 27/01 | ||
| First Trust Indxx Innovative Transaction&Process | BLOK | 3,091.00 | -0.81% | 0.95K | 27/01 | ||
| אינבסקו.חוץ MSCIEMUCITSETF | MXFS | 51.60 | -2.16% | 0.93K | 27/01 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CE31 | 9,520.0 | -0.04% | 0.91K | 27/01 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 98.06 | -0.01% | 0.91K | 27/01 | ||
| iShares Physical Palladium | IPDM | 27.65 | -3.15% | 0.91K | 27/01 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 124.77 | +0.19% | 0.88K | 27/01 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 113.75 | -0.01% | 0.88K | 27/01 | ||
| iShares Global Corporate Bond UCITS | CRPS | 69.86 | +0.33% | 0.87K | 27/01 | ||
| WisdomTree Tin | TINM | 65.97 | -1.95% | 0.87K | 27/01 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 15,599.0 | -0.51% | 0.86K | 27/01 | ||
| iShares MSCI EMU Small Cap UCITS | CES1 | 23,220.0 | -0.12% | 0.86K | 27/01 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 100.06 | +0.97% | 0.85K | 27/01 | ||
| Xtrackers MSCI China UCITS 1C | XCX6 | 1,249.50 | +1.13% | 0.83K | 27/01 | ||
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 41,772.5 | +0.13% | 0.81K | 27/01 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 10,950.00 | +0.07% | 0.81K | 27/01 | ||
| iShares FTSE MIB GBP | CMB1 | 14,128.0 | +0.04% | 0.80K | 27/01 | ||
| Xtrackers MSCI USA Swap UCITS 1D | XUSD | 109.20 | -2.17% | 790.00 | 27/01 | ||
| WisdomTree Precious Metals | AIGP | 29.50 | -1.50% | 0.79K | 27/01 | ||
| Amundi DAX UCITS | CG1 | 31,927.5 | -0.53% | 0.78K | 27/01 | ||
| WisdomTree Soybean Oil | SOYO | 6.18 | -1.12% | 0.77K | 27/01 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 66.47 | -0.58% | 0.76K | 27/01 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 92.95 | +0.22% | 0.75K | 27/01 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 5,343.0 | -2.24% | 0.73K | 27/01 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 24.86 | +0.89% | 0.73K | 27/01 | ||
| WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 2,092.50 | -2.03% | 0.72K | 27/01 | ||
| db x-trackers Nifty 50 | XNID | 254.24 | -1.01% | 705.00 | 27/01 | ||
| iShares Euro High Yield Corporate Bond UCITS | SHYG | 79.17 | +0.08% | 0.69K | 27/01 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 2,749.5 | -0.69% | 0.69K | 27/01 | ||
| iShares European Property Yield UCITS | IPRP | 2,452.0 | +1.54% | 0.68K | 27/01 | ||
| PowerShares FTSE RAFI UK 100 UCITS | PSRU | 1,277.20 | -0.09% | 0.66K | 27/01 | ||
| JPM GBP Ultra-Short Income UCITS - GBP (acc) | JGSA | 113.49 | -0.04% | 0.65K | 27/01 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 6,119.0 | -0.50% | 0.64K | 27/01 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAD | 88.19 | -0.97% | 641.00 | 27/01 | ||
| iShares MSCI EM Minimum Volatility | ISEMMV | 34.32 | -0.69% | 0.64K | 27/01 | ||
| iShares EUR Govt Bond 20 Target Duration | 020Y | 3.6305 | -43.65% | 623.00 | 27/01 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 135.37 | +0.10% | 623.00 | 27/01 | ||
| Source KBW NASDAQ Fintech UCITS | SOFTEK | 60.14 | -1.05% | 0.62K | 27/01 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 53.44 | -0.98% | 0.62K | 27/01 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 70.01 | +0.03% | 0.61K | 27/01 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 6.19 | +2.15% | 0.60K | 27/01 | ||
| Vanguard EUR Corporate Bond | VECP | 40.89 | +0.12% | 596.00 | 27/01 | ||
| iShares Emerging Markets Infrastructure UCITS | IEMI | 1,173.50 | +0.54% | 583.00 | 27/01 | ||
| iShares Emerging Asia Local Government Bond UCITS | SGEA | 69.00 | -0.19% | 0.58K | 27/01 | ||
| iShares Asia Property Yield UCITS | IDAR | 18.95 | +0.48% | 576.00 | 27/01 | ||
| iShares Global Corp Bnd EUR Hdg | CRPH | 85.94 | +0.26% | 0.58K | 27/01 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 20.92 | +0.87% | 0.57K | 27/01 | ||
| Franklin FTSE Brazil UCITS | FLXB | 21.98 | +0.14% | 0.57K | 27/01 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 1,842.70 | +0.14% | 0.56K | 27/01 | ||
| WisdomTree Gilts 10Y 3x Daily Short | 3GIS | 6,807.0 | -1.65% | 0.56K | 27/01 | ||
| Leverage Shares 2x Amazon ETC A | AMZ2 | 98.93 | -2.11% | 0.54K | 27/01 | ||
| WisdomTree Short EUR Long USD | SERO | 76.68 | +0.10% | 540.00 | 27/01 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 21,917.5 | -0.50% | 0.54K | 27/01 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 3,758.0 | -0.17% | 0.52K | 27/01 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 11,050.0 | +0.09% | 513.00 | 27/01 | ||
| Xtrackers MSCI China A UCITS 1C | XX25 | 2,475.5 | +0.19% | 0.51K | 27/01 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCP | 71.30 | +0.20% | 0.49K | 27/01 | ||
| Leverage Shares 2x Apple Securities A | AAP2 | 46.42 | +5.02% | 0.48K | 27/01 | ||
| Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 187.31 | +0.04% | 473.00 | 27/01 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 33.78 | -0.62% | 0.45K | 27/01 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 3.92 | -4.62% | 0.44K | 27/01 | ||
| iShares USD Ultrashort Bond UCITS | ERNU | 80.32 | +0.10% | 438.00 | 27/01 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1,531.00 | -1.38% | 435.00 | 27/01 | ||
| iShares Nikkei 225 UCITS | CNKY | 20,334.0 | -2.86% | 0.43K | 27/01 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 15.01 | -4.64% | 0.43K | 27/01 | ||
| iShares EUR Corp Bond ex-Financials GBP | EEXF | 91.28 | +0.18% | 412.00 | 27/01 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 41.00 | +0.20% | 0.41K | 27/01 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 26.94 | +0.11% | 0.39K | 27/01 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 124.92 | +0.26% | 0.38K | 27/01 | ||
| iShares Euro Corp Bnd Financials | 0UCF | 101.60 | -8.48% | 0.38K | 27/01 | ||
| WisdomTree Gold | BULL | 27.92 | -1.34% | 0.38K | 27/01 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 138.12 | -5.05% | 0.37K | 27/01 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | JPSR | 1,973.50 | -0.92% | 0.36K | 27/01 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 537.73 | -3.99% | 0.33K | 27/01 | ||
| iShares Global High Yield Corp Bond GBP Hedged | GHYS | 89.49 | +0.07% | 0.33K | 27/01 | ||
| Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 11.35 | +0.09% | 0.32K | 27/01 | ||
| iShares MSCI USA Small Cap UCITS | CUS1 | 44,433.0 | -1.19% | 313.00 | 27/01 | ||
| DB Physical Gold | XGLD | 263.40 | -1.25% | 305.00 | 27/01 | ||
| iShares Global High Yield Corporate Bond UCITS | IGHY | 68.83 | 0.00% | 305.00 | 27/01 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 191.74 | -0.22% | 0.30K | 27/01 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 117.87 | +0.03% | 0.30K | 27/01 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 141.52 | -2.56% | 0.30K | 27/01 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | XMLA | 2,771.5 | -0.52% | 294.00 | 27/01 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4,099.0 | -2.15% | 0.29K | 27/01 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 63.28 | +0.97% | 0.27K | 27/01 | ||
| SPDR S&P 500 Low Volatility UCITS | USLV | 63.92 | +0.60% | 0.26K | 27/01 | ||
| HSBC MSCI AC Far East ex Japan | HMAD | 50.17 | -2.26% | 0.26K | 27/01 | ||
| WisdomTree Short GBP Long USD 3x Daily | SGB3 | 54.88 | +0.20% | 0.25K | 27/01 | ||
| iShares MSCI Mexico Capped USD | CMX1 | 10,701.5 | -2.01% | 253.00 | 27/01 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 35,760.0 | -0.24% | 0.25K | 27/01 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | ISEMCR | 88.97 | +0.03% | 0.25K | 27/01 | ||
| iShares MSCI UK UCITS | CSUK | 15,205.0 | +0.09% | 0.25K | 27/01 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 5,267.0 | -6.75% | 248.00 | 27/01 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 119.69 | +0.06% | 0.25K | 27/01 | ||
| WisdomTree Physical Palladium | PHPD | 88.24 | -3.09% | 0.25K | 27/01 | ||
| HSBC MSCI Japan UCITS | HMJP | 3,198.5 | -1.19% | 0.24K | 27/01 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 5,009.5 | -2.43% | 240.00 | 27/01 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 10,445.0 | -3.96% | 0.24K | 27/01 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 809.13 | -0.28% | 0.24K | 27/01 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DTEC | 12.46 | -2.04% | 0.24K | 27/01 | ||
| Leverage Shares 2x Advanced Micro Devices ETC | AMD2 | 22.78 | -14.30% | 0.23K | 27/01 | ||
| Ossiam US Minimum Variance ESG NR UCITS 1A (USD) | USMV | 328.50 | +0.60% | 0.23K | 27/01 | ||
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 5,661.5 | +1.40% | 0.22K | 27/01 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 105.05 | -0.01% | 0.22K | 27/01 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 403.89 | -1.47% | 214.00 | 27/01 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 47,865.0 | -1.03% | 0.21K | 27/01 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 33.96 | -1.96% | 209.00 | 27/01 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 15.83 | +4.15% | 0.20K | 27/01 | ||
| iShares STOXX Europe 600 Banks UCITS | 0MNK | 22.6500 | +0.76% | 0.19K | 27/01 | ||
| iShares Edge MSCI USA MF GBp | FSUS | 1,067.00 | -2.40% | 0.19K | 27/01 | ||
| iShares Diversified Commodity Swap UCITS DE | 0MNN | 27.0050 | -1.89% | 182.00 | 27/01 | ||
| Ind. S&P US Sel Sector Source | XLIS | 758.07 | -2.02% | 0.18K | 27/01 | ||
| GraniteShares 3x Long Barclays Daily | 3LBC | 12,370.00 | -3.99% | 0.18K | 27/01 | ||
| iShares Core Euro Corporate Bond UCITS | IEBC | 100.24 | +0.13% | 0.17K | 27/01 | ||
| Xtrackers II US Treasuries 1D | XUTD | 191.21 | +0.39% | 0.17K | 27/01 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | USAG | 94.58 | +0.41% | 0.16K | 27/01 | ||
| iShares Emerging Asia Local Government Bond UCITS | IGEA | 86.18 | -0.19% | 151.00 | 27/01 | ||
| WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 26.07 | -0.19% | 0.15K | 27/01 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDNU | 35.33 | -1.45% | 0.15K | 27/01 | ||
| UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP | UBTP | 1,490.00 | +0.24% | 0.14K | 27/01 | ||
| WisdomTree Live Cattle | CATL | 7.78 | +0.65% | 0.14K | 27/01 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 14.62 | -0.68% | 0.14K | 27/01 | ||
| GraniteShares 3x Long Vodafone Daily | 3LVO | 2,300.25 | +4.36% | 134.00 | 27/01 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 48.83 | +0.14% | 0.13K | 27/01 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 148.62 | +0.45% | 0.13K | 27/01 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 13,513.5 | +0.51% | 124.00 | 27/01 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 568.70 | -1.01% | 123.00 | 27/01 | ||
| WisdomTree Carbon | CARB | 26.43 | -2.72% | 0.12K | 27/01 | ||
| Granite 3X Long Astrazeneca Daily | 3LAZ | 2,856.00 | +3.72% | 0.11K | 27/01 | ||
| PowerShares Preferred Shares UCITS | PRFD | 15.68 | +0.06% | 112.00 | 27/01 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | AMNGGOV | 3,994.00 | +0.50% | 112.00 | 27/01 | ||
| Lyxor MSCI All Country World C-USD | ACWU | 366.93 | -1.78% | 110.00 | 27/01 | ||
| First Trust Indxx Innovative Transaction&Process | LEGR | 38.59 | -0.80% | 0.11K | 27/01 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FEX | 7,147.5 | -1.11% | 0.10K | 27/01 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 612.50 | -1.81% | 0.10K | 27/01 | ||
| UBS - FTSE 100 UCITS GBP A-dis | UB03 | 7,894.0 | -0.54% | 89.00 | 27/01 | ||
| iShares MSCI South Africa UCITS | IRSA | 34.78 | -2.33% | 86.00 | 27/01 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPAS | 94.47 | +0.14% | 0.09K | 27/01 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 126.02 | +0.38% | 0.08K | 27/01 | ||
| WisdomTree Short JPY Long USD 3x Daily | SJP3 | 295.64 | -3.01% | 82.00 | 27/01 | ||
| אינבסקו.חוץ P.HEALTCARE&S | XLVS | 712.84 | +1.65% | 0.08K | 27/01 | ||
| db x-trackers MSCI Japan DR 2D | XMUJ | 44.05 | -2.24% | 80.00 | 27/01 | ||
| GraniteShares 3x Short BP Daily | 3SBP | 3,678.00 | +1.88% | 0.08K | 27/01 | ||
| Invesco FTSE RAFI Europe UCITS | PSREG | 1,045.20 | +0.16% | 73.00 | 27/01 | ||
| WisdomTree Short USD Long GBP | USGB | 3,351.5 | 0.00% | 0.07K | 27/01 | ||
| PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 109.79 | -0.57% | 69.00 | 27/01 | ||
| iShares MSCI EM Consumer Growth | CEMG | 34.03 | 0.00% | 65.00 | 27/01 | ||
| WisdomTree Soybeans | SOYB | 25.63 | -1.65% | 0.06K | 27/01 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDG | 83.52 | -0.16% | 0.06K | 27/01 | ||
| SPDR Barclays Cap US Treasury Bond | TRSY | 96.67 | +0.36% | 0.06K | 27/01 | ||
| iShares Global Inflation Linked Government Bond UC | SGIL | 122.92 | +0.64% | 0.06K | 27/01 | ||
| SPDR MSCI Europe Health Care UCITS | HLTH | 220.53 | +1.25% | 57.00 | 27/01 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 67.22 | +0.15% | 0.06K | 27/01 | ||
| iShares Italy Government Bond UCITS | IITB | 150.6150 | -11.20% | 53.00 | 27/01 | ||
| GraniteShares 3x Long Rio Tinto Daily | 3LRI | 1,898.50 | -5.56% | 0.05K | 27/01 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily GB | JPXX | 19,372.0 | -1.17% | 0.05K | 27/01 | ||
| GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 1,740.00 | +3.76% | 49.00 | 27/01 | ||
| WisdomTree Heating Oil | HEAT | 22.57 | -2.72% | 0.05K | 27/01 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 79.89 | +0.16% | 0.05K | 27/01 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 104.28 | -0.19% | 0.05K | 27/01 | ||
| GraniteShares 3x Long Royal Dutch Shell Daily | 3LRD | 2,571.00 | -3.76% | 0.04K | 27/01 | ||
| WisdomTree Zinc | ZINC | 9.27 | +0.32% | 0.04K | 27/01 | ||
| WisdomTree Copper 1x Daily Short | SCPR | 16.42 | +1.86% | 0.04K | 27/01 | ||
| SPDR Barclays Cap US Treasury Bond | USTY | 77.44 | +0.40% | 0.04K | 27/01 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 24,782.5 | +0.31% | 0.03K | 27/01 | ||
| GraniteShares 3x Short Glencore Daily | 3SGL | 2,277.00 | +11.10% | 31.00 | 27/01 | ||
| WisdomTree Long EUR Short GBP 3x Daily | EUP3 | 2,096.5 | -0.05% | 0.03K | 27/01 | ||
| VanEck Global Fallen Angel High Yield Bond | GFGB | 53.85 | +0.13% | 0.03K | 27/01 | ||
| Fidelity Europe Quality Income UCITS Acc | FEQD | 6.60 | 0.00% | 0.03K | 27/01 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 11.82 | -0.76% | 0.02K | 27/01 | ||
| Source Physical Palladium P | SPAL | 91.96 | -2.97% | 0.02K | 27/01 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 4,556.3 | -0.53% | 24.00 | 27/01 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 26.39 | -0.08% | 0.02K | 27/01 | ||
| iShares MSCI USA Dividend IQ | HDIQ | 4,163.0 | -1.46% | 0.02K | 27/01 | ||
| GraniteShares 3x Long Diageo Daily | 3LDO | 888.75 | -1.37% | 21.00 | 27/01 | ||
| Invesco MSCI Saudi Arabia UCITS | MSAU | 30.69 | +0.16% | 0.02K | 27/01 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 7,952.0 | +0.12% | 0.02K | 27/01 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 42.44 | -2.03% | 20.00 | 27/01 | ||
| WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1,522.30 | -0.16% | 0.02K | 27/01 | ||
| WisdomTree Grains | GRNS | 3.598 | -1.64% | 0.02K | 27/01 | ||
| WisdomTree Short EUR Long USD 3x Daily | SEU3 | 98.84 | +0.27% | 0.02K | 27/01 | ||
| GraniteShares 3x Short Diageo Daily | 3SDO | 3,282.50 | +1.41% | 0.02K | 27/01 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 1,553.20 | -0.04% | 0.02K | 27/01 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | XSDR | 19,083.0 | +1.42% | 14.00 | 27/01 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 5,870.0 | +0.50% | 0.01K | 27/01 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 157.84 | +0.26% | 0.01K | 27/01 | ||
| WisdomTree Softs | AIGS | 6.93 | -0.57% | 0.01K | 27/01 | ||
| DB Physical Rhodium | XRH0 | 385.00 | -0.65% | 0.01K | 27/01 | ||
| Vanguard USD EM Government Bond | VDET | 42.38 | +0.24% | 0.01K | 27/01 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 13.87 | -2.73% | 0.01K | 27/01 | ||
| iShares Physical Platinum | SPLTI | 1,084.25 | -0.89% | 0.01K | 27/01 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJP | 7.13 | -0.42% | 0.01K | 27/01 | ||
| WisdomTree Long USD Short GBP 3x Daily | USP3 | 7,123.5 | +0.18% | 0.01K | 27/01 | ||
| Source Physical Platinum P | SPPT | 90.23 | -0.55% | 0.01K | 27/01 | ||
| WisdomTree FTSE 250 1x Daily Short | 1MCS | 3,784.5 | +0.75% | 8.00 | 27/01 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 680.36 | +1.73% | 0.01K | 27/01 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 3,391.0 | +0.01% | 0.01K | 27/01 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 449.28 | +3.96% | 0.01K | 27/01 | ||
| BetaBuilders US Equity UCITS USD Dist | BBUD | 52.15 | -2.18% | 0.01K | 27/01 | ||
| GraniteShares 3x Short Barclays Daily | 3SBC | 253.50 | +4.00% | 0.01K | 27/01 | ||
| GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 6,034.00 | -1.46% | 0.01K | 27/01 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 124.23 | -0.02% | 6.00 | 27/01 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 56.33 | -2.19% | 0.01K | 27/01 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 26.03 | +0.23% | 0.01K | 27/01 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 99.64 | +0.04% | 0.01K | 27/01 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 947.00 | -0.71% | 0.01K | 27/01 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | HLTW | 522.63 | +1.52% | 4.00 | 27/01 | ||
| WisdomTree Short EUR Long GBP 3x Daily | SUP3 | 3,975.0 | +0.11% | 0.00K | 27/01 | ||
| Lyxor iBoxx GBP Liquid Corp Long GBP | COUK | 11,802.0 | +0.35% | 0.00K | 27/01 | ||
| First Trust EM AlphaDEX Class A | FEM | 2,641.0 | -0.96% | 0.00K | 27/01 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 11,585.0 | +1.20% | 0.00K | 27/01 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 15.73 | -0.88% | 0.00K | 27/01 | ||
| iShares Edge MSCI USA MF GBp | IFSU | 13.32 | -2.49% | 0.00K | 27/01 | ||
| WisdomTree FTSE 100 2x Daily Short | 2UKS | 1,489.3 | -0.02% | 0.00K | 27/01 | ||
| iShares Edge MSCI Europe MF GBp | FSEU | 836.70 | +0.13% | 3.00 | 27/01 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 1.606 | -4.19% | 3.00 | 27/01 | ||
| GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 758.50 | +1.49% | 3.00 | 27/01 | ||
| iShares OMX Stockholm Capped | OMXS | 662.00 | -0.77% | 3.00 | 27/01 | ||
| WisdomTree Agriculture Longer Dated | FAGR | 11.81 | -1.34% | 0.00K | 27/01 | ||
| WisdomTree Broad Commodities Longer Dated | FAIG | 29.42 | -0.91% | 0.00K | 27/01 | ||
| db x-trackers II Barclays Global Aggregate Bond 3D | XBGG | 6,892.0 | +0.23% | 0.00K | 27/01 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 39.58 | -2.46% | 0.00K | 27/01 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 56.21 | -0.20% | 2.00 | 27/01 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | XS3R | 11,754.0 | +0.78% | 0.00K | 27/01 | ||
| db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 3,480.5 | -1.00% | 0.00K | 27/01 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IKSD | 5.55 | +0.18% | 0.00K | 27/01 | ||
| iShares STOXX Europe 600 Construction & Materials | 0MO6 | 74.4100 | +1.25% | 0.00K | 27/01 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIP | 1,619.50 | +0.33% | 0.00K | 27/01 | ||
| WisdomTree Long EUR Short USD 3x Daily | LEU3 | 8.99 | -0.22% | 0.00K | 27/01 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 376.62 | -1.77% | 0.00K | 27/01 | ||
| iShares MDAX UCITS DE | 0MLG | 212.80 | -1.08% | 1.00 | 27/01 | ||
| L&G Healthcare Breakthrough UCITS | DOCT | 12.89 | +0.16% | 0.00K | 27/01 | ||
| WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 21,815.0 | +0.12% | 1.00 | 27/01 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 19.24 | +0.37% | 0.00K | 27/01 | ||
| WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 755.13 | -1.03% | 1.00 | 27/01 | ||
| db xtrackers II iBoxx US 1 3 Treas | XUT3 | 166.42 | +0.08% | 0.00K | 27/01 | ||
| WisdomTree Brent Crude Oil Longer Dated | FBRT | 62.40 | -1.56% | 0.00K | 27/01 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRXE | 21.85 | -0.09% | 0.00K | 27/01 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 2,095.50 | -0.42% | 0.00K | 27/01 | ||
| Source JPX-Nikkei 400 UCITS USD | N4US | 35.77 | -1.92% | 1.00 | 27/01 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMID | 1,122.00 | -1.30% | 0.00K | 27/01 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 8.21 | -3.07% | 0.00K | 27/01 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 30.33 | +0.13% | 0.00K | 27/01 | ||
| WisdomTree FTSE 250 2x Daily Leveraged | 2MCL | 20,200.0 | -1.37% | 1.00 | 27/01 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 42.19 | 0.00% | 0.00K | 27/01 | ||
| WisdomTree FTSE 100 1x Daily Short | SUK1 | 4,563.5 | +0.03% | 0 | 27/01 | ||
| WisdomTree Energy | AIGE | 3.66 | -2.40% | 0 | 27/01 | ||
| WisdomTree Short CHF Long GBP | CHGB | 3,345.0 | -0.56% | 0 | 27/01 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 15.56 | -2.08% | 0 | 27/01 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | XSNR | 14,783.0 | -2.14% | 0 | 27/01 | ||
| GraniteShares 3x Short BAE Systems Daily | 3SBA | 897.50 | -1.13% | 0 | 27/01 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 6.60 | +0.46% | 0 | 27/01 | ||
| UBS BBG CMCI WTI CRUDE | OILU | 136.18 | -1.52% | 0 | 27/01 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 52.22 | -0.59% | 0 | 27/01 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 21.62 | +0.09% | 0 | 27/01 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 446.02 | -0.36% | 0 | 27/01 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 99.25 | +0.05% | 0 | 27/01 | ||
| iShares US Aggregate Bond UCITS | SUAG | 73.96 | +0.30% | 0 | 27/01 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 120.68 | +0.17% | 0 | 27/01 | ||
| iShares GBP Corporate Bond 1-5Yr UCITS | ES15 | 121.12 | +0.04% | 0 | 27/01 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | IBGE | 83.00 | +0.02% | 0 | 27/01 | ||
| iShares EUR Aggregate Bond GBP | SEAG | 91.10 | +0.24% | 0 | 27/01 | ||
| iShares GBP Corporate Bond ex-Financials UCITS | SSXF | 121.93 | +0.28% | 0 | 27/01 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8,497.0 | +0.32% | 0 | 27/01 | ||
| Lyxor Euro Overnight Return UCITS Acc | CSHD | 116.17 | -0.06% | 0 | 27/01 | ||
| WisdomTree Petroleum | AIGO | 19.99 | -1.96% | 0 | 27/01 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | IMV | 5,327.0 | +0.86% | 0 | 27/01 | ||
| WisdomTree Short EUR Long GBP | URGB | 4,804.0 | +0.05% | 0 | 27/01 | ||
| Ossiam Shiller Barclays Cape UK | LCPE | 43,765.0 | +1.33% | 0 | 27/01 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4.81 | 0.00% | 0 | 27/01 | ||
| WisdomTree Livestock | AIGL | 2.995 | +1.70% | 0 | 27/01 | ||
| SPDR MSCI Europe Consumer Staples UCITS | CSTP | 216.30 | +2.13% | 0 | 27/01 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 4,823.5 | -2.44% | 0 | 27/01 | ||
| Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 1,833.75 | -3.75% | 0 | 27/01 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIME | 28.46 | +1.17% | 0 | 27/01 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | XSPR | 13,488.0 | +0.88% | 0 | 27/01 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | MTXX | 4,114.8 | +0.22% | 0 | 27/01 | ||
| Fidelity Europe Quality Income Hedged Acc | FEQP | 8.30 | 0.00% | 0 | 27/01 | ||
| Bitcoin Tracker EUR XBT Provider | 0PTN | 4,579.59 | -4.38% | 0 | 27/01 | ||
| Ether Tracker Euro XBT Provider | 0MWP | 271.90 | -8.45% | 0 | 27/01 | ||
| Bitcoin Tracker One XBT | 0PTL | 5,211.6748 | -4.87% | 0 | 27/01 | ||
| Ether Tracker One XBT Provider | 0MWO | 312.47 | -8.35% | 0 | 27/01 | ||
| WisdomTree Energy Longer Dated | ENEF | 28.16 | -1.74% | 0 | 27/01 | ||
| HSBC MSCI Canada UCITS | HCAD | 25.05 | -0.87% | 0 | 27/01 | ||
| WisdomTree Long EUR Short GBP | GBUR | 4,264.5 | 0.00% | 0 | 27/01 | ||
| iShares Euro Covered Bond UCITS | ICOV | 140.79 | +0.02% | 0 | 27/01 | ||
| Amundi MSCI EMU UCITS | CMU | 25,942.5 | -0.17% | 0 | 27/01 | ||
| BetaBuilders US Equity UCITS USD Dist | BBDD | 4,176.8 | -2.15% | 0 | 27/01 | ||
| Amundi ETF MSCI China UCITS | CC1U | 248.70 | +0.31% | 0 | 27/01 | ||
| BetaBuilders US Equity UCITS USD Acc | BBSU | 4,512.0 | -2.14% | 0 | 27/01 | ||
| WisdomTree Lead | LEED | 17.43 | -0.06% | 0 | 27/01 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 1,718.00 | +0.13% | 0 | 27/01 | ||
| iShares Euro Corporate Bond ex-Financials 1-5Yr UC | IEX5 | 105.50 | -0.02% | 0 | 27/01 | ||
| UBS MSCI EMU UCITS hedged A-acc | UB0E | 1,747.30 | -0.49% | 0 | 27/01 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 55.32 | +1.41% | 0 | 27/01 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LEMB | 75.33 | +0.29% | 0 | 27/01 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 61.83 | -0.51% | 0 | 27/01 | ||
| iShares Spain Government Bond UCITS | IESP | 151.70 | 0.11% | 0 | 27/01 | ||
| Xtrackers MSCI Europe Communication Services ESG S | XSKR | 7,090.0 | +1.61% | 0 | 27/01 | ||
| WisdomTree Short JPY Long GBP | JPGB | 6,582.0 | -0.99% | 0 | 27/01 | ||
| WisdomTree Short CNY Long USD | SCNY | 38.47 | +0.23% | 0 | 27/01 | ||
| GraniteShares 3x Short Vodafone Daily | 3SVO | 1,784.75 | -4.30% | 0 | 27/01 | ||
| WisdomTree Short GBP Long USD | SGBP | 62.79 | +0.08% | 0 | 27/01 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 61.51 | -1.69% | 0 | 27/01 | ||
| UBS MSCI EMU A-dis | UB0F | 1,434.50 | -0.45% | 0 | 27/01 | ||
| GraniteShares 3x Short Rio Tinto Daily | 3SRI | 1,756.75 | +5.57% | 0 | 27/01 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 54.32 | +0.13% | 0 | 27/01 | ||
| WisdomTree Long CHF Short GBP | GBCH | 5,682.5 | +0.61% | 0 | 27/01 | ||
| WisdomTree Long GBP Short USD | LGBP | 37.0 | 0.00% | 0 | 27/01 | ||
| Xtrackers II Eurozone Government Bond 3-5 UCITS 2C | XGED | 9.37 | +0.11% | 0 | 27/01 | ||
| db x-trackers II Global Inflation-Linked 2C | XG7U | 26.57 | +0.34% | 0 | 27/01 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 19,151.0 | +0.45% | 0 | 27/01 | ||
| WisdomTree Long USD Short GBP | GBUS | 5,873.0 | +0.08% | 0 | 27/01 |