הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לכם חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
⚡ 55% הנחה: קבלו ניתוח ברמת וול סטריט מבלי לשלם עמלות של וול סטריט. Flash Sale מסתיים בקרוב
למימוש המבצע
בריטניה - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 1,044.40 | +0.29% | 7.20M | 18:09:47 | ||
| iShares Global Aggregate Bond Hedged Acc | 0GGH | 4.864 | +0.14% | 3.93M | 18:00:05 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.01 | -7.03% | 2.44M | 16:11:52 | ||
| iShares FTSE 250 UCITS | ISMIDD | 2,276.0 | +0.18% | 2.17M | 18:10:01 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 32.380 | -8.84% | 2.13M | 18:09:07 | ||
| איישרס.חוץ MSCI China A | CNYA | 5.22 | -1.42% | 1.81M | 18:09:48 | ||
| איישרס.חוץ T Bond 1-3YEAR | IBTA | 5.98 | +0.18% | 1.45M | 18:10:04 | ||
| iShares EURO STOXX 50 UCITS | 0MLJ | 62.70 | +0.93% | 1.38M | 18:09:55 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 38.15 | -2.91% | 1.35M | 16:41:45 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0.4297 | -8.94% | 1.14M | 17:42:09 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.04 | 0.05% | 1.13M | 18:06:31 | ||
| iShares UK Dividend UCITS | IUKD | 1,019.80 | +0.24% | 1.06M | 18:09:03 | ||
| iShares Global Govt Bond Acc | IGLA | 4.61 | +0.31% | 942.57K | 18:10:05 | ||
| ליקסור.חוץ S&P500UCITSETE | LYXSP5C | 5.63 | -0.18% | 931.16K | 18:06:48 | ||
| WisdomTree WTI Crude Oil | CRUD | 19.13 | -2.80% | 819.19K | 17:31:32 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 122.80 | +1.82% | 817.48K | 17:56:58 | ||
| Invesco AT1 Capital Bond UCITS | INAT1 | 29.99 | +0.37% | 803.52K | 16:54:34 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4.44 | 0.00% | 767.89K | 18:10:35 | ||
| Source S&P 500 UCITS | SPXS | 15.53 | -0.22% | 753.74K | 18:10:26 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 11.88 | +0.25% | 745.81K | 18:09:39 | ||
| איישרס.חוץ P HEALTHCARE&S | IUHC | 14.86 | +2.10% | 709.32K | 18:10:17 | ||
| Source S&P 500 UCITS | SPXP | 1,160.8 | -0.72% | 635.60K | 18:09:44 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 13.95 | +0.69% | 602.78K | 16:09:11 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDV | 9.79 | +0.41% | 531.36K | 18:08:10 | ||
| איישרס.חוץ High YLD CRP $ | IHYA | 7.40 | +0.18% | 524.22K | 17:55:33 | ||
| איישרס.חוץ $ FLOATING RAT | FLOA | 6.67 | +0.14% | 507.15K | 18:08:34 | ||
| iShares US Aggregate Bond Acc | IUAA | 5.67 | +0.21% | 502.73K | 18:06:12 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 14.48 | +0.14% | 493.25K | 18:01:08 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 3.72 | -0.41% | 483.47K | 18:06:47 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 46.53 | +0.44% | 451.84K | 17:42:20 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 10.80 | +0.94% | 430.00K | 18:09:55 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EIMI | 51.40 | -0.89% | 419.88K | 18:10:26 | ||
| iShares S&P 500 Industrials Sector Acc | IISU | 1,081.00 | +0.51% | 418.16K | 18:02:15 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 46.50 | -4.66% | 403.34K | 17:58:09 | ||
| iShares UK Property UCITS | IUKP | 441.10 | +0.83% | 389.26K | 18:07:20 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 12.59 | -2.81% | 387.56K | 18:05:38 | ||
| iShares Physical Gold | IGLN | 77.89 | -0.59% | 386.52K | 18:10:22 | ||
| iShares Core MSCI World UCITS | IWDA | 146.88 | +0.04% | 382.39K | 18:10:04 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 122.42 | +0.05% | 381.07K | 18:09:36 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 4.190 | -7.18% | 376.67K | 17:49:35 | ||
| WisdomTree Natural Gas | NGAS | 4.2410 | -3.07% | 369.84K | 18:06:38 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 1.64 | +2.21% | 369.21K | 18:07:24 | ||
| iShares S&P 500 Utilities Sector Acc | ISIUSU | 806.50 | +0.34% | 352.35K | 18:06:07 | ||
| איישרס.חוץ $ Short DURATIO | SDIA | 6.38 | +0.16% | 351.91K | 18:06:42 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 10.68 | +1.28% | 350.83K | 18:07:11 | ||
| iShares Core UK Gilts UCITS | IGLT | 9.63 | +0.23% | 346.79K | 18:03:59 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 8.358 | +1.53% | 338.44K | 18:06:55 | ||
| איישרס.חוץ GlobalAGGREGATE | AGGU | 5.80 | +0.09% | 328.12K | 18:10:14 | ||
| איישרס.חוץ T Bond 7-10YRS | CBU0 | 151.14 | +0.33% | 324.96K | 17:52:39 | ||
| iShares STOXX Europe 600 UCITS | 0MLD | 64.40 | +1.16% | 292.05K | 18:09:14 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 101.70 | -1.45% | 282.87K | 16:43:56 | ||
| איישרס.חוץ P Technology&S | IUIT | 52.21 | -0.61% | 282.60K | 18:10:24 | ||
| iShares US Mortgage Backed Sec | IMBS | 4.08 | +0.31% | 279.44K | 17:57:41 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5.33 | +0.25% | 268.97K | 18:01:23 | ||
| iShares S&P 500 USD Energy | ISIUES | 14.55 | -0.68% | 261.73K | 18:05:08 | ||
| iShares Core Global Aggregate Bond UCITS GBP Hedge | AGPH | 4.53 | +0.21% | 261.10K | 18:00:27 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5.50 | +0.55% | 257.78K | 18:09:09 | ||
| VanEck Gold Miners UCITS | GDX | 92.65 | -0.87% | 251.82K | 18:05:22 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 43.18 | -3.01% | 248.41K | 17:19:09 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDS | 731.75 | 0.00% | 247.17K | 18:08:56 | ||
| Vanguard S&P 500 UCITS Acc | VAVUAG | 111.70 | -0.73% | 242.79K | 17:54:03 | ||
| איישרס.חוץ S&P500 INDEX | CSPX | 833.40 | -0.23% | 238.34K | 18:10:16 | ||
| איישרס.חוץ Corp BondS USD | ISLQDA | 6.15 | +0.26% | 233.58K | 18:00:03 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 7.24 | +0.14% | 231.23K | 18:00:14 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRP | 143.36 | -0.42% | 226.80K | 17:14:50 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.52 | -1.89% | 223.98K | 17:54:02 | ||
| iShares S&P 500 Consumer Staples Sector Acc | IUCS | 10.70 | +0.90% | 220.32K | 18:10:08 | ||
| איישרס.חוץ P HEALTHCARE&S | IHCU | 1,111.00 | +1.60% | 215.78K | 18:06:47 | ||
| iShares S&P 500 Industrials Sector Acc | IUIS | 14.45 | +0.91% | 199.27K | 18:09:55 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQF | 1,417.47 | +0.07% | 198.23K | 17:45:56 | ||
| HSBC MSCI China UCITS | HMCH | 503.00 | -0.64% | 197.31K | 17:46:37 | ||
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 10.43 | +0.29% | 188.95K | 18:09:40 | ||
| iShares S&P 500 Materials Sector Acc | IUMS | 11.64 | +0.95% | 187.65K | 18:09:55 | ||
| iShares S&P 500 Consumer Staples Sector Acc | ICSU | 799.75 | +0.42% | 180.92K | 18:05:25 | ||
| Xtrackers FTSE 100 Short Daily Swap UCITS 1C | XUKS | 241.50 | -0.27% | 176.97K | 17:04:09 | ||
| איישרס.חוץ P FINANCIALS&S | IUFS | 16.91 | +1.50% | 174.52K | 18:05:47 | ||
| Fidelity US Quality Income Inc | FUSI | 1,033.11 | -0.35% | 173.66K | 18:06:36 | ||
| iShares MSCI Europe Mid Cap Acc | ISEUMD | 10.77 | +0.47% | 171.44K | 18:01:42 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 189.74 | -0.73% | 169.18K | 17:57:05 | ||
| איישרס.חוץ P Technology&S | IITU | 3,903.00 | -1.11% | 167.32K | 18:10:34 | ||
| iShares MSCI Europe Value Factor | IEVL | 13.56 | +0.74% | 166.32K | 18:06:47 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 6.46 | 0.00% | 164.47K | 18:09:38 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 109.40 | -0.73% | 162.48K | 17:53:10 | ||
| iShares Physical Gold | SGLN | 5,822.5 | -1.05% | 161.69K | 18:09:59 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 113.12 | -0.36% | 160.13K | 18:10:01 | ||
| איישרס.חוץ JPMORGAN EMD$ | JPEA | 6.44 | +0.16% | 158.90K | 18:04:51 | ||
| iShares MSCI Japan SRI UCITS | SUJA | 720.00 | -0.79% | 155.54K | 18:06:48 | ||
| iShares Sust MSCI EM SRI | SUSM | 10.67 | -0.51% | 155.50K | 17:53:06 | ||
| iShares Physical Silver | ISLN | 49.88 | -2.28% | 154.10K | 18:08:57 | ||
| איישרס.חוץ AUTOMA&ROBOTICS | RBOT | 21.50 | -1.42% | 151.89K | 18:07:50 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 2.47 | +2.07% | 151.15K | 17:54:28 | ||
| iShares Global Aggregate Bond UCITS Dist | SAGG | 3.19 | 0.00% | 147.70K | 16:23:26 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEK | 8.04 | +1.55% | 144.09K | 16:27:08 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 5,749.8 | -0.68% | 143.47K | 18:09:43 | ||
| iShares MSCI All Country World UCITS USD Acc | ISACI | 122.77 | -0.07% | 142.22K | 18:10:10 | ||
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 2,334.0 | +0.97% | 139.27K | 18:10:32 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SAEM | 9.96 | -0.96% | 138.56K | 18:08:19 | ||
| WisdomTree Copper | COPA | 56.55 | -0.70% | 134.06K | 17:58:40 | ||
| iShares Physical Silver | SSLN | 3,729.48 | -2.75% | 133.67K | 18:09:36 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRA | 191.50 | -0.07% | 128.45K | 18:10:29 | ||
| iShares MSCI Japan SRI UCITS | SUJP | 9.63 | -0.34% | 125.05K | 18:06:48 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EMIM | 3,842.0 | -1.41% | 122.46K | 18:08:44 | ||
| Uk Gilt UCITS | VGOV | 15.29 | +0.20% | 122.15K | 17:59:20 | ||
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 57.81 | +0.26% | 120.50K | 18:06:48 | ||
| איישרס.חוץ HEALTHCARE INN | HEAL | 11.51 | +0.83% | 119.34K | 18:07:26 | ||
| iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 27.4368 | -0.47% | 118.70K | 18:07:25 | ||
| iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCA | 6.69 | -0.10% | 117.97K | 18:08:55 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 41.79 | +0.66% | 115.02K | 18:06:47 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 60.44 | -0.89% | 114.64K | 18:03:56 | ||
| iShares US Aggregate Bond UCITS | IUAG | 91.98 | +0.49% | 114.16K | 17:38:39 | ||
| iShares EUR High Yield Corporate Bond UCITS | IHYG | 88.21 | +0.06% | 113.45K | 18:05:31 | ||
| Vanguard Germany All Cap UCITS | VGER | 30.13 | +0.97% | 112.24K | 16:42:24 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMID | 13.18 | +0.11% | 112.21K | 18:06:39 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4.25 | +0.30% | 111.02K | 18:09:40 | ||
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 62.32 | -0.83% | 110.76K | 18:05:46 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 20.79 | -0.57% | 110.40K | 17:54:24 | ||
| WisdomTree Physical Silver | PHAG | 47.74 | -2.03% | 109.05K | 17:33:52 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IOGP | 38.46 | -0.88% | 106.87K | 17:52:19 | ||
| איישרס.חוץ MSCI China A | IASH | 390.20 | -1.89% | 103.77K | 18:09:48 | ||
| iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 12.02 | +0.13% | 102.60K | 17:39:41 | ||
| WisdomTree Brent Crude Oil | BRNT | 112.71 | -2.17% | 102.34K | 18:09:25 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 1.78 | +1.19% | 99.02K | 16:05:42 | ||
| KraneShares CSI China Internet L | KWEB | 17.18 | -0.46% | 98.88K | 17:58:54 | ||
| איישרס.חוץ S&P500 INDEX | CSP1 | 62,307.9 | -0.71% | 98.23K | 18:10:14 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | XT2D | 0.157 | +0.81% | 95.22K | 16:51:00 | ||
| iShares MSCI Europe Value Factor | IEFV | 1,132.80 | +0.50% | 93.78K | 17:48:32 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 4.91 | +0.33% | 89.53K | 17:44:20 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 29.57 | +0.43% | 86.20K | 16:18:12 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 8.84 | -5.76% | 83.37K | 16:12:22 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 6.68 | -0.28% | 82.86K | 17:57:12 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 417.35 | -0.22% | 82.27K | 18:05:19 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 122.64 | +1.01% | 81.16K | 18:09:32 | ||
| iShares MSCI Target UK Real Estate | UKRE | 365.30 | +0.86% | 80.50K | 18:09:41 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 149.48 | -0.21% | 80.15K | 18:09:38 | ||
| iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 1,262.00 | +0.12% | 79.95K | 18:08:00 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | EQDS | 620.00 | +0.45% | 78.09K | 17:26:34 | ||
| iShares Sust MSCI USA SRI | SUUS | 1,568.99 | -0.63% | 78.06K | 17:21:26 | ||
| iShares MSCI All Country World UCITS USD Acc | SSAC | 9,180.0 | -0.52% | 77.62K | 18:09:38 | ||
| L&G Cyber Security UCITS | USPY | 50.62 | -2.15% | 76.68K | 18:10:30 | ||
| iShares Sust MSCI USA SRI | SUAS | 20.98 | -0.24% | 76.20K | 17:20:40 | ||
| Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 26.75 | +0.15% | 75.47K | 18:06:42 | ||
| GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 160.00 | -11.41% | 75.21K | 16:36:50 | ||
| iShares MSCI EM Latin America UCITS ETF USD | DLTM | 19.70 | -0.73% | 74.49K | 17:18:47 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SEGM | 7.44 | -1.41% | 74.46K | 18:09:03 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 138.41 | -0.49% | 72.30K | 18:06:25 | ||
| Invesco MSCI World UCITS | MXWO | 157.76 | -0.01% | 69.60K | 18:04:29 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 4,513.0 | -1.51% | 68.79K | 18:09:46 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 5.82 | +6.58% | 66.48K | 18:08:47 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 19.03 | +0.18% | 66.41K | 18:06:25 | ||
| איישרס.חוץ HEALTHCARE INN | DRDR | 860.75 | +0.38% | 65.48K | 18:09:36 | ||
| Vanguard FTSE 250 | VMID | 37.55 | +0.13% | 65.45K | 18:06:48 | ||
| iShares STOXX World Equity Multifactor UCITS USD ( | FSWD | 1,225.50 | -0.41% | 64.77K | 17:27:41 | ||
| iShares Global Clean Energy UCITS USD (Dist) | INRG | 676.25 | +0.56% | 64.67K | 18:07:47 | ||
| Vanguard USD EM Government Bond | VDET | 42.08 | +0.47% | 62.68K | 17:40:03 | ||
| HSBC MSCI Emerging Markets UCITS | HMEF | 1,190.00 | -1.98% | 61.72K | 18:08:38 | ||
| SPDR MSCI World UCITS | SWRD | 53.74 | +0.07% | 60.16K | 18:09:42 | ||
| State Street SPDR Bloomberg 15+ Y Gilt | GLTL | 33.09 | +0.27% | 59.91K | 18:10:17 | ||
| GraniteShares 3x Long Glencore Daily | 3LGL | 1,180.00 | -2.44% | 59.55K | 17:54:46 | ||
| SPDR MSCI Europe Financials UCITS | FNCL | 152.48 | +0.33% | 57.85K | 18:09:55 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 3,384.0 | +0.58% | 57.52K | 18:05:58 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 116.52 | +0.26% | 56.63K | 17:57:46 | ||
| איישרס.חוץ AUTOMA&ROBOTICS | RBTX | 1,607.50 | -1.71% | 54.83K | 18:08:37 | ||
| iShares Core MSCI World UCITS | SWDA | 10,980.4 | -0.44% | 54.54K | 18:10:29 | ||
| iShares £ Ultrashort Bond UCITS | ERNS | 101.08 | +0.03% | 52.29K | 17:53:24 | ||
| iShares Global Infrastructure UCITS | INFR | 2,911.5 | +0.10% | 51.98K | 18:09:36 | ||
| iShares Ageing Population Acc | AGED | 10.64 | +1.14% | 51.44K | 17:49:52 | ||
| iShares STOXX Europe 600 Banks UCITS | 0MNK | 38.2100 | -0.10% | 51.36K | 18:10:07 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 30.71 | +0.48% | 50.46K | 18:07:49 | ||
| iShares MSCI India UCITS ETF USD Acc | ISIIND | 6.25 | +1.33% | 49.56K | 17:44:09 | ||
| איישרס.חוץ P FINANCIALS&S | UIFS | 1,263.01 | +0.92% | 49.28K | 18:00:41 | ||
| iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 7.32 | -0.13% | 49.27K | 16:11:29 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 158.35 | -0.21% | 49.12K | 18:06:25 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 146.36 | -0.21% | 48.74K | 18:10:35 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 69.58 | +0.14% | 48.55K | 17:49:20 | ||
| WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 2,040.50 | -0.46% | 47.64K | 18:05:22 | ||
| Source MSCI USA UCITS | MXUS | 227.53 | -0.21% | 47.31K | 18:09:38 | ||
| db x-trackers Russell Midcap | XRMU | 67.16 | -0.22% | 45.54K | 16:44:31 | ||
| ROBO-STOX Global Robotics | ROBO | 31.59 | -0.19% | 43.82K | 18:06:48 | ||
| iShares £ Index-Linked Gilts UCITS | INXG | 11.06 | +0.28% | 43.52K | 16:25:32 | ||
| Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 73.31 | +2.03% | 42.91K | 18:05:54 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1,475.00 | -0.94% | 42.48K | 18:08:38 | ||
| WisdomTree Agriculture | AGAP | 486.60 | -0.53% | 41.13K | 18:03:43 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4.60 | +0.22% | 40.00K | 17:48:43 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 751.80 | -1.60% | 39.27K | 15:58:55 | ||
| iShares STOXX World Equity Multifactor UCITS USD ( | IFSW | 16.40 | -0.12% | 38.97K | 18:06:18 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 18.91 | -1.15% | 38.35K | 17:46:36 | ||
| iShares MSCI Brazil UCITS Dist | IDBZ | 26.60 | -0.76% | 37.92K | 18:09:29 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 43.99 | -3.06% | 37.89K | 16:52:05 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 22.80 | -0.99% | 37.85K | 17:54:05 | ||
| Invesco Real Estate S&P US Select Sector UCITS | XRES | 26.79 | +2.02% | 37.22K | 18:05:57 | ||
| איישרס.חוץ NASDAQ100INDEX | CNDX | 1,692.00 | -0.86% | 37.20K | 18:10:01 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 6.84 | -0.86% | 36.92K | 17:42:46 | ||
| iShares S&P Gold Producers UCITS | IAUP | 38.01 | -0.86% | 36.74K | 18:09:09 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 227.30 | -0.47% | 36.46K | 17:55:31 | ||
| iShares Global Corp Bnd EUR Hdg | CRPH | 80.99 | -0.12% | 36.40K | 18:08:38 | ||
| Xtrackers II Global Government Bond UCITS 3C - USD | DBXGSI | 13.20 | +0.23% | 36.37K | 17:26:54 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8.57 | +0.59% | 35.68K | 17:49:40 | ||
| iShares S&P 500 Materials Sector Acc | IMSU | 871.75 | +0.69% | 35.14K | 17:29:02 | ||
| VanEck Gold Miners UCITS | GDGB | 69.25 | -1.21% | 34.75K | 17:50:22 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2,475.1 | +0.13% | 34.64K | 17:59:54 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 79.79 | -0.15% | 34.57K | 18:05:47 | ||
| ROBO-STOX Global Robotics | ROBE | 28.29 | +0.05% | 33.86K | 18:06:48 | ||
| L&G Healthcare Breakthrough UCITS | DOCT | 19.54 | +1.40% | 33.53K | 18:05:28 | ||
| iShares USD Floating Rate Bond Hedged Dis | FLOS | 481.18 | +0.08% | 33.51K | 17:23:26 | ||
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1,974.60 | +0.35% | 33.20K | 18:09:47 | ||
| Invesco Physical Silver | SSLV | 49.94 | -2.17% | 33.16K | 18:02:06 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEMA | 281.30 | -0.98% | 33.14K | 18:10:05 | ||
| iShares S&P U.S. Banks | BNKS | 8.26 | +1.49% | 33.10K | 17:58:26 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 5,752.0 | +0.97% | 32.91K | 18:05:08 | ||
| Franklin FTSE Brazil UCITS | FVUB | 24.34 | -1.04% | 32.65K | 17:31:35 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 1,860.00 | 0.00% | 32.63K | 18:07:42 | ||
| Leverage Shares 3x Amazon ETC | AMZ3 | 7.15 | -6.14% | 32.57K | 17:49:51 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 4,660.0 | -1.30% | 32.53K | 18:05:41 | ||
| iShares MSCI World Quality Factor UCITS | IWFQ | 6,766.0 | +0.10% | 32.51K | 18:09:14 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | XMLA | 4,056.1 | -0.85% | 31.90K | 17:10:07 | ||
| WisdomTree Silver | SLVR | 42.65 | -1.86% | 31.65K | 17:34:21 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 114.16 | -0.47% | 31.64K | 18:06:38 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0.65 | 0.08% | 31.63K | 14:23:48 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 15.29 | +0.28% | 31.54K | 18:07:50 | ||
| איישרס.חוץ T Bond 3-7 YRS | CBU7 | 141.78 | +0.33% | 31.54K | 18:09:36 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 21.53 | -2.29% | 31.47K | 18:06:48 | ||
| Vanguard FTSE All-World High Div Yld | VHYD | 93.06 | +0.54% | 31.42K | 18:09:05 | ||
| Leverage Shares 3x Alphabet ETC | GOO3 | 90.76 | -33.89% | 31.34K | 18:09:07 | ||
| iShares Core DAX UCITS | 0MLH | 214.94 | +1.85% | 30.98K | 18:10:20 | ||
| WisdomTree Natural Gas 3x Daily Short | 3LGS | 1,845.00 | +11.01% | 30.57K | 17:19:56 | ||
| iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 8.70 | +0.13% | 29.95K | 18:05:11 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 1,988.8 | -1.17% | 29.95K | 18:08:37 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 4,635.5 | +0.71% | 29.95K | 18:09:31 | ||
| UBS (Irl) plc - MSCI United Kingdom IMI Socially R | UKSR | 1,981.40 | -0.20% | 29.90K | 18:06:48 | ||
| איישרס.חוץ MSCI Europe ID | SMEA | 8,829.0 | +0.57% | 29.85K | 18:08:24 | ||
| SPDR Bloomberg Barclays U.S. Treasury Bond UCITS E | TRSY | 94.41 | +0.34% | 29.73K | 16:11:47 | ||
| WisdomTree Cocoa | COCO | 8.778 | -0.30% | 29.19K | 18:09:45 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 17.22 | +0.95% | 28.03K | 17:36:42 | ||
| iShares STOXX Europe 600 Construction & Materials | 0MO6 | 84.0400 | +1.58% | 27.97K | 17:50:11 | ||
| PIMCO Short-Term High Yield Corp UK | STYC | 168.94 | +0.11% | 27.87K | 17:10:57 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 5,400.0 | +0.50% | 27.64K | 18:09:31 | ||
| Source Bloomberg Commodity | CMOD | 35.18 | -1.32% | 27.33K | 18:09:07 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | USDV | 65.85 | +0.43% | 27.19K | 18:07:33 | ||
| WisdomTree Copper 1x Daily Short | SCPR | 9.96 | +1.12% | 26.99K | 14:18:00 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 1,472.50 | -1.41% | 26.68K | 17:56:17 | ||
| איישרס.חוץ DIGITALISATION | DGTL | 12.07 | -0.25% | 26.68K | 18:06:38 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 228.30 | +0.20% | 26.33K | 17:48:45 | ||
| HSBC FTSE 100 UCITS | HUKX | 10,668.0 | +0.19% | 26.29K | 17:57:12 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 2,957.75 | -1.02% | 26.08K | 18:08:21 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 2,888.0 | +0.45% | 26.00K | 18:01:56 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 87.42 | -0.99% | 25.73K | 18:09:59 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | UDVD | 88.07 | +0.86% | 25.49K | 18:08:11 | ||
| L&G Cyber Security UCITS | ISPY | 3,784.00 | -2.67% | 25.36K | 18:08:59 | ||
| Fidelity Global Quality Income Inc | FGQD | 883.75 | -0.14% | 25.20K | 18:08:08 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VDPG | 41.26 | -1.25% | 25.11K | 18:02:23 | ||
| SPDR S&P 400 US Mid Cap UCITS | SPY4 | 115.56 | +1.31% | 24.99K | 18:06:48 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 32.14 | -1.12% | 24.53K | 17:11:07 | ||
| iShares Edge MSCI USA MF USD | IFSU | 17.93 | -0.51% | 24.47K | 16:43:02 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 92.08 | -0.21% | 24.09K | 17:55:48 | ||
| iShares Agribusiness UCITS | SPAGA | 4,027.0 | -0.49% | 24.01K | 18:10:32 | ||
| Invesco Physical Gold ETC | SGLD | 386.14 | -0.62% | 23.86K | 18:10:00 | ||
| iShares MSCI Japan UCITS Dist | IJPU | 24.88 | +0.36% | 23.52K | 18:06:48 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 147.20 | -0.50% | 23.13K | 18:06:36 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 6.19 | +2.19% | 23.12K | 18:09:48 | ||
| Vanguard FTSE Developed Europe | VEUR | 41.95 | +0.60% | 22.91K | 18:06:48 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTM | 167.29 | +0.34% | 22.90K | 18:03:11 | ||
| Fidelity US Quality Income Inc | FIFUSD | 13.83 | +0.14% | 22.68K | 17:49:19 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 18.65 | -0.75% | 22.23K | 17:24:27 | ||
| L&G Artificial Intelligence UCITS | AIAG | 3,028.50 | -1.59% | 22.21K | 18:10:30 | ||
| Vanguard FTSE Japan USD | VJPN | 38.53 | -0.03% | 22.08K | 18:10:15 | ||
| Source Bloomberg Commodity | CMOP | 2,633.00 | -1.75% | 22.05K | 17:57:41 | ||
| HSBC S&P 500 UCITS | HSPX | 5,833.7 | -0.64% | 21.91K | 18:09:30 | ||
| SPDR MSCI World UCITS | SWLD | 40.17 | -0.41% | 21.85K | 18:10:02 | ||
| iShares Edge S&P 500 Min Vol | ISSPMV | 122.00 | +0.11% | 21.55K | 18:06:48 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 1,046.60 | +0.37% | 21.00K | 17:44:46 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 81.87 | +0.53% | 20.89K | 18:02:16 | ||
| HSBC MSCI Canada UCITS | HCAN | 2,767.00 | +0.11% | 20.72K | 18:07:41 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 6.24 | 0.06% | 20.44K | 16:55:09 | ||
| WisdomTree Cotton | COTNC | 2.441 | -0.25% | 20.39K | 17:11:44 | ||
| iShares Global Infrastructure UCITS | IDIN | 38.99 | +0.61% | 20.33K | 18:06:47 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 3,298.50 | -3.14% | 20.31K | 18:07:17 | ||
| iShares Global Water UCITS USD (Dist) | IH2O | 5,588.0 | +0.13% | 20.29K | 18:06:18 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 5,492.27 | -0.48% | 20.21K | 18:02:20 | ||
| iShares UK Gilts 0-5Yr UCITS | IGLS | 125.51 | +0.22% | 20.07K | 16:46:19 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 6,660.0 | -1.76% | 20.06K | 18:10:01 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 5,375.00 | -0.06% | 20.06K | 18:05:58 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 55.17 | -1.00% | 20.05K | 17:41:59 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFF | 89.20 | -1.19% | 20.04K | 17:54:51 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1,745.80 | +0.53% | 20.04K | 17:29:32 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 8,767.5 | -2.65% | 19.95K | 18:08:16 | ||
| iShares Core FTSE 100 GBP Acc | CUKX | 22,140.0 | +0.29% | 19.85K | 18:08:26 | ||
| First Trust US Equity Income Class A | UINC | 3,123.06 | +1.20% | 19.66K | 18:03:18 | ||
| HSBC MSCI Canada UCITS | HCAD | 36.96 | +0.41% | 19.37K | 15:06:10 | ||
| SPDR MSCI All Country World UCITS | ACWD | 326.41 | -0.02% | 19.27K | 18:08:46 | ||
| iShares Physical Platinum | SPLTI | 1,590.91 | -3.83% | 19.15K | 18:01:01 | ||
| iShares Developed Markets Property Yield UCITS USD | DPYA | 6.26 | +1.15% | 19.12K | 17:57:34 | ||
| VanEck Junior Gold Miners | GJGB | 69.80 | -1.54% | 19.10K | 18:09:10 | ||
| iShares Agribusiness UCITS | ISAG | 53.80 | +0.04% | 19.08K | 18:06:38 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 2,839.42 | -1.37% | 19.05K | 18:10:01 | ||
| PowerShares Preferred Shares UCITS | PRFD | 13.14 | -0.30% | 19.02K | 17:10:32 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 63.24 | -0.32% | 18.93K | 17:55:54 | ||
| iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 6.20 | 0.02% | 18.87K | 17:50:43 | ||
| iShares MSCI World Islamic UCITS | ISWD | 5,235.0 | -0.53% | 18.73K | 18:06:32 | ||
| WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 585.00 | -2.97% | 18.64K | 17:26:31 | ||
| iShares MSCI World UCITS Dist | IWRD | 7,874.0 | -0.34% | 18.61K | 18:07:59 | ||
| iShares Edge MSCI World Min Vol | MVOL | 79.58 | +0.28% | 18.58K | 18:08:25 | ||
| iShares MSCI World Value Factor UCITS | IWFV | 5,963.0 | -0.37% | 18.52K | 18:10:33 | ||
| Amundi Core UK Govt Bd UCITS Dist | GILS | 502.3 | +0.24% | 18.47K | 18:06:26 | ||
| iShares Edge MSCI Europe Momentum EUR | IEFM | 1,319.20 | +0.46% | 18.42K | 18:05:08 | ||
| iShares MSCI EM Islamic | ISDE | 33.38 | -1.24% | 18.09K | 18:08:56 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 119.77 | +0.05% | 17.96K | 18:08:01 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRFG | 3,461.00 | -0.23% | 17.88K | 18:06:18 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 84.94 | +0.11% | 17.72K | 17:53:50 | ||
| ליקסור.חוץ S&P500UCITSETE | SP5L | 4.21 | -0.63% | 17.26K | 17:59:37 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 58.06 | -1.16% | 17.26K | 18:09:49 | ||
| iShares Core S&P 500 UCITS USD Dist | IDUS | 76.94 | -0.19% | 16.96K | 18:08:00 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1,710.3 | +0.23% | 16.90K | 17:38:00 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 502.75 | +0.30% | 16.76K | 17:57:14 | ||
| WisdomTree Physical Silver | PHSP | 3,563.70 | -2.66% | 16.68K | 18:09:22 | ||
| HSBC MSCI World UCITS | HMWO | 3,702.00 | -0.64% | 16.61K | 18:08:03 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 79.77 | +0.13% | 16.60K | 18:10:01 | ||
| WisdomTree Agriculture | AIGA | 6.51 | -0.15% | 16.48K | 18:04:40 | ||
| WisdomTree Wheat | WEAT | 19.1850 | +0.37% | 16.42K | 18:10:12 | ||
| State Street SPDR Bloomberg UK Gilt UCITS | GLTY | 41.09 | +0.38% | 16.40K | 17:37:47 | ||
| Leverage Shares 3x Salesforce.Com ETC | CRM3 | 1.23 | -14.04% | 16.38K | 16:53:50 | ||
| WisdomTree Industrial Metals | AIGI | 19.47 | -0.26% | 16.31K | 18:10:06 | ||
| Invesco NASDAQ Biotech | SBIO | 76.42 | +1.54% | 16.12K | 17:49:29 | ||
| SPDR S&P UK Dividend Aristocrats UCITS | UKDV | 13.51 | +0.52% | 16.09K | 17:45:22 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 36.32 | -0.16% | 16.01K | 18:06:32 | ||
| iShares MSCI World Islamic UCITS | ISDW | 70.01 | +0.01% | 15.72K | 18:07:20 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 50.81 | +0.65% | 15.68K | 16:37:35 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | ISCEUG | 9.32 | +0.95% | 15.24K | 17:48:54 | ||
| iShares MSCI World Momentum Factor UCITS | IWFM | 8,465.0 | -0.67% | 15.22K | 18:07:27 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 38.61 | +0.89% | 15.20K | 17:41:04 | ||
| iShares MSCI Saudi Arabia Capped UCITS | IKSA | 5.97 | -0.67% | 15.03K | 17:15:23 | ||
| iShares MSCI World GBP Hedged UCITS | IGWD | 13,508.0 | +0.09% | 15.01K | 18:06:48 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 2,317.0 | +1.84% | 14.95K | 17:27:34 | ||
| iShares Physical Gold | EGLN | 69.75 | -0.80% | 14.93K | 18:09:36 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 90.47 | +0.48% | 14.77K | 17:54:49 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 66.92 | +1.81% | 14.71K | 18:10:11 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 78.44 | +0.46% | 14.67K | 18:06:48 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 99.88 | +0.04% | 14.66K | 18:05:32 | ||
| iShares MSCI Australia UCITS | IAUS | 64.32 | +0.59% | 14.42K | 18:05:37 | ||
| Fidelity US Quality Income Acc | FIFUSA | 16.87 | +0.12% | 14.36K | 17:31:17 | ||
| VanEck Video Gaming and eSports UCITS | ESGB | 47.24 | -0.89% | 14.34K | 17:07:13 | ||
| WisdomTree Corn | CORN | 17.6600 | +0.41% | 14.30K | 18:07:29 | ||
| Fidelity Global Quality Income Inc | FGQI | 11.82 | +0.30% | 14.26K | 18:08:56 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 18.87 | -0.04% | 14.23K | 17:12:27 | ||
| L&G Battery Value-Chain UCITS | BATT | 25.38 | -1.05% | 14.15K | 17:49:19 | ||
| iShares MSCI EMU USD Hdg | EMUU | 14.74 | +0.68% | 14.13K | 18:06:04 | ||
| iShares S&P SmallCap 600 UCITS | ISP6 | 8,587.0 | +1.23% | 13.96K | 18:10:32 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 33.04 | -5.04% | 13.88K | 17:46:52 | ||
| iShares MSCI Japan UCITS Acc | CJPU | 294.38 | +0.46% | 13.83K | 18:09:56 | ||
| iShares EURO Dividend UCITS | IDVY | 2,191.50 | +0.02% | 13.74K | 18:05:08 | ||
| L&G Healthcare Breakthrough UCITS | DOCG | 1,462.74 | +1.06% | 13.66K | 17:37:38 | ||
| iShares MSCI USA Islamic UCITS | ISUS | 8,092.0 | -0.76% | 13.64K | 18:10:15 | ||
| iShares Emerging Markets Dividend UCITS | SEDY | 1,394.00 | -1.03% | 13.34K | 18:03:10 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 191.08 | -0.61% | 13.21K | 18:05:48 | ||
| iShares MSCI Australia UCITS | SAUS | 4,811.0 | +0.15% | 13.16K | 17:49:16 | ||
| GraniteShares 3x Short BP Daily | 3SBP | 334.00 | -4.30% | 13.07K | 16:06:41 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 53,806.0 | -1.33% | 13.01K | 18:10:05 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 160.69 | +0.06% | 12.86K | 28/10 | ||
| איישרס.חוץ US GOVCPI LINK | IDTP | 255.10 | +0.26% | 12.80K | 18:02:08 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 35.42 | -0.59% | 12.71K | 18:06:47 | ||
| iShares US Property Yield UCITS | IDUP | 31.51 | +1.45% | 12.28K | 18:06:48 | ||
| iShares $ Corp Bond USD | LQDE | 96.82 | -0.10% | 12.26K | 17:51:49 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 13.07 | -3.17% | 12.25K | 16:14:24 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 69.13 | -0.63% | 12.23K | 16:18:05 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 29.73 | +0.27% | 12.22K | 16:48:22 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHS | 8.56 | +0.06% | 12.06K | 17:43:30 | ||
| iShares Euro Covered Bond UCITS | ICOV | 138.54 | +0.12% | 12.05K | 17:54:46 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 18.69 | -2.30% | 11.93K | 17:58:45 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 13.83 | +4.50% | 11.74K | 16:24:25 | ||
| iShares € Ultrashort Bd UCITS EUR (Dist) | ERNE | 101.04 | +0.10% | 11.73K | 17:59:47 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 59.80 | +0.55% | 11.59K | 17:54:24 | ||
| iShares Diversified Commodity Swap UCITS DE | 0MNN | 37.1164 | -1.49% | 11.38K | 17:44:11 | ||
| VanEck Junior Gold Miners | GDXJ | 93.51 | -1.06% | 11.31K | 18:05:22 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 44.69 | -0.91% | 11.27K | 17:47:27 | ||
| WisdomTree Gilts 10Y 3x Daily Short | 3GIS | 7,757.3 | -1.00% | 11.23K | 17:58:49 | ||
| HSBC MSCI Korea UCITS | HKOR | 10,179.0 | -2.19% | 11.19K | 18:00:48 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DTEC | 16.11 | -2.67% | 11.15K | 18:06:48 | ||
| iShares Listed Private Equity UCITS | IDPE | 30.66 | +2.10% | 10.97K | 16:40:04 | ||
| iShares £ Corp Bond 0-5yr UCITS | IS15 | 99.88 | +0.13% | 10.96K | 17:56:39 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 4.75 | -1.47% | 10.94K | 18:07:28 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 116.37 | +0.15% | 10.81K | 18:00:50 | ||
| Xtrackers MSCI USA Swap UCITS 1D | XUSD | 140.38 | -0.28% | 10.67K | 15:45:16 | ||
| HSBC MSCI Indonesia UCITS | HIDRI | 2,365.0 | -3.83% | 10.36K | 17:44:51 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | ISEMCR | 87.11 | +0.76% | 10.33K | 16:59:19 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 242.65 | +0.77% | 10.28K | 18:08:31 | ||
| iShares MSCI Canada ETF USD | CCAU | 319.41 | +0.35% | 10.26K | 18:06:17 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMMS | 6,536.00 | -1.41% | 10.26K | 18:10:03 | ||
| iShares AEX | IAEX | 9,528.0 | +0.31% | 10.24K | 18:05:58 | ||
| L&G Battery Value-Chain UCITS | BATG | 1,899.52 | -1.73% | 10.08K | 18:04:51 | ||
| ROBO-STOX Global Robotics | ROBG | 2,363.40 | -0.13% | 10.03K | 18:05:53 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 1,831.0 | +0.74% | 10.01K | 18:08:16 | ||
| State Street SPDR MSCI Emerging Markets UCITS | EMRD | 98.34 | -0.87% | 9.99K | 17:36:03 | ||
| iShares EURO STOXX Small UCITS | DJSC | 4,401.0 | +0.26% | 9.99K | 18:06:48 | ||
| iShares MSCI Taiwan UCITS | IDTW | 195.83 | -2.03% | 9.99K | 18:10:03 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 57.50 | +0.45% | 9.98K | 18:06:48 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRD | 185.05 | -0.05% | 9.97K | 18:05:38 | ||
| iShares Global Corporate Bond UCITS | CORP | 85.54 | +0.31% | 9.88K | 18:05:28 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 88.73 | +0.31% | 9.86K | 17:56:21 | ||
| L&G Gold Mining UCITS | AUCO | 104.86 | -0.85% | 9.81K | 18:03:33 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 2,874.00 | -1.34% | 9.76K | 18:05:58 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 6.91 | +2.98% | 9.72K | 17:19:08 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 77.20 | +1.81% | 9.66K | 18:05:08 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | HLQD | 7.35 | -0.68% | 9.63K | 17:21:04 | ||
| L&G Gold Mining UCITS | AUCOP | 7,879.0 | -0.83% | 9.59K | 17:44:28 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOGB | 51.94 | -0.60% | 9.58K | 15:42:12 | ||
| iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4.43 | +0.53% | 9.43K | 15:35:42 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 18.89 | +0.04% | 9.39K | 18:08:25 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 2,373.5 | +0.17% | 9.38K | 18:04:25 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 3,187.65 | +0.24% | 9.29K | 17:58:12 | ||
| Harbor Health Care UCITS - Accumulating | HAWELL | 8.65 | +3.00% | 9.04K | 16:43:21 | ||
| iShares European Property Yield UCITS | IPRP | 2,251.5 | -0.42% | 8.91K | 17:56:53 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 3,062.00 | -0.37% | 8.91K | 18:06:48 | ||
| איישרס.חוץ DIGITALISATION | DGIT | 901.50 | -0.63% | 8.63K | 18:06:48 | ||
| PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 123.50 | -0.11% | 8.58K | 17:45:52 | ||
| iShares S&P SmallCap 600 UCITS | IDP6 | 114.92 | +1.76% | 8.54K | 18:08:44 | ||
| iShares MSCI Europe Ex UK GBP | EUXS | 948.10 | +0.99% | 8.50K | 18:07:14 | ||
| iShares MSCI USA Dividend IQ | QDIV | 68.19 | +0.50% | 8.46K | 18:03:23 | ||
| The Royal Mint Physical Gold ETC Securities | RMAU | 39.59 | -0.43% | 8.44K | 18:02:00 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 84.29 | -0.30% | 8.36K | 17:53:59 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 5,294.0 | +0.51% | 8.32K | 17:59:07 | ||
| L&G UK Equity UCITS | LGUK | 1,981.40 | +0.36% | 8.26K | 18:06:48 | ||
| iShares MDAX UCITS DE | 0MLG | 249.50 | +1.11% | 8.23K | 18:05:46 | ||
| iShares Edge MSCI World Min Vol | ISMINV | 5,949.0 | -0.17% | 8.23K | 18:10:14 | ||
| iShares MSCI Taiwan UCITS | ITWN | 14,641.0 | -2.60% | 8.21K | 18:10:03 | ||
| Franklin FTSE India UCITS | FLXI | 39.51 | +1.41% | 8.19K | 17:59:05 | ||
| WisdomTree Sugar | SUGA | 12.18 | +0.58% | 8.13K | 18:03:39 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 63.48 | -0.42% | 8.03K | 16:03:00 | ||
| iShares Developed Markets Property Yield UCITS | IDWP | 24.49 | +1.12% | 7.77K | 18:06:48 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 48.57 | +0.23% | 7.75K | 18:05:37 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 98.83 | +0.03% | 7.66K | 18:05:28 | ||
| iShares MSCI Korea UCITS Dist | IDKO | 117.49 | -2.00% | 7.60K | 17:32:25 | ||
| WisdomTree Physical Swiss Gold | SGBS | 384.26 | -0.45% | 7.55K | 17:55:05 | ||
| Leverage Shares 3x Microsoft ETC | MSF3 | 59.88 | +1.13% | 7.51K | 15:50:00 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 103.80 | +0.53% | 7.49K | 17:30:53 | ||
| WisdomTree Physical Platinum | PHPT | 135.17 | -3.30% | 7.19K | 18:09:58 | ||
| iShares MSCI EM Minimum Volatility | ISEMMV | 44.10 | -0.60% | 6.88K | 18:05:45 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 11.96 | +0.32% | 6.80K | 18:05:46 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 107.87 | -0.49% | 6.79K | 18:10:28 | ||
| iShares MSCI UK UCITS | CSUK | 20,385.0 | +0.27% | 6.75K | 18:09:16 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 26,775.00 | +0.53% | 6.74K | 18:02:36 | ||
| iShares MSCI USA UCITS | CSUS | 802.20 | -0.15% | 6.70K | 18:06:21 | ||
| Vanguard USD EM Government Bond | VEMT | 31.41 | -0.38% | 6.51K | 17:47:19 | ||
| UBS ETF - MSCI Japan Socially Responsible UCITS ET | JPSR | 2,637.75 | -0.86% | 6.50K | 17:46:03 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 71.55 | -0.22% | 6.46K | 17:56:02 | ||
| Xtrackers II Harvest China Gov Bd 1D | CGB | 23.26 | -0.08% | 6.46K | 10:47:01 | ||
| Vanguard USD Corporate Bond UCITS | VDCP | 45.55 | -0.32% | 6.40K | 17:49:06 | ||
| iShares MSCI World UCITS Dist | IDWR | 105.34 | +0.11% | 6.39K | 18:06:48 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 9,280.0 | +0.60% | 6.32K | 18:05:58 | ||
| iShares € Corp Bond ESG UCITS GBP Hdg Dist | SUOG | 4.82 | +0.14% | 6.22K | 13:30:29 | ||
| WisdomTree FTSE 100 2x Daily Short | 2UKS | 934.0 | -1.06% | 6.15K | 17:36:12 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 3,316.0 | +0.18% | 6.09K | 17:27:46 | ||
| Source KBW NASDAQ Fintech UCITS | SOFTEK | 57.47 | +1.77% | 6.04K | 16:00:18 | ||
| iShares Physical Palladium | SPDM | 2,158.5 | -1.03% | 5.99K | 17:58:09 | ||
| iShares Asia Pacific Dividend UCITS | IDAP | 31.75 | +0.67% | 5.90K | 17:12:56 | ||
| Xtrackers MSCI USA Financials UCITS 1D | XUFN | 41.84 | +1.50% | 5.87K | 18:06:48 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 452.05 | -2.08% | 5.85K | 17:47:54 | ||
| Vanguard FTSE North America | VNRT | 141.01 | -0.58% | 5.82K | 18:06:51 | ||
| UBS Core BBG TIPS 1-10 UCITS hGBPacc | UBTP | 1,594.21 | +0.36% | 5.79K | 17:31:59 | ||
| Vanguard FTSE Japan USD | VDJP | 51.55 | +0.53% | 5.77K | 18:06:38 | ||
| iShares Core £ Corp Bond UCITS | SLXX | 117.50 | +0.21% | 5.72K | 18:08:32 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 56.59 | +0.44% | 5.72K | 18:09:45 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 18.34 | -0.70% | 5.67K | 18:04:32 | ||
| Vanguard Eurozone Government Bond | VETY | 17.74 | +0.08% | 5.59K | 15:15:03 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 5,248.00 | -2.63% | 5.59K | 17:33:38 | ||
| Leverage Shares 3x NVIDIA Securities | NVD3 | 54.33 | -4.73% | 5.54K | 17:51:42 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 25.65 | +0.20% | 5.52K | 18:06:48 | ||
| iShares Listed Private Equity UCITS | IPRV | 2,295.50 | +1.84% | 5.47K | 18:07:47 | ||
| iShares US Mortgage Backed Sec | SMBS | 305.24 | -0.22% | 5.46K | 17:58:19 | ||
| iShares STOXX Europe 50 UCITS | EUN | 4,623.0 | +0.67% | 5.45K | 18:02:04 | ||
| Rize Cybersecurity Data Privacy | CYBP | 976.50 | -2.31% | 5.44K | 17:28:55 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 4,603.0 | -1.07% | 5.41K | 18:02:50 | ||
| SPDR S&P 500 UCITS | SPX5 | 577.08 | -0.63% | 5.39K | 18:06:48 | ||
| iShares China Large Cap UCITS | IDFX | 92.63 | +0.20% | 5.35K | 15:39:51 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 154.57 | -0.18% | 5.24K | 18:06:48 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 28.91 | -0.28% | 5.09K | 17:32:21 | ||
| iShares S&P 500 GBP Hedged UCITS | IGUS | 17,716.8 | -0.19% | 5.05K | 18:07:32 | ||
| WisdomTree Long JPY Short USD 3x Daily | LJP3 | 1.81 | +0.31% | 5.00K | 11:53:04 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 175.19 | -0.64% | 4.98K | 18:05:43 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XSTC | 13,092.00 | -1.13% | 4.96K | 17:46:09 | ||
| iShares MSCI Poland UCITS | IPLD | 42.55 | +1.27% | 4.90K | 18:04:53 | ||
| WisdomTree Soybean Oil | SOYO | 9.40 | -2.11% | 4.87K | 12:10:11 | ||
| BetaBuilders US Equity UCITS USD Acc | BBSU | 5,505.9 | -0.56% | 4.72K | 17:15:10 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 1,017.33 | +0.68% | 4.69K | 17:52:48 | ||
| iShares Global High Yield Corp Bond GBP Hedged | GHYS | 85.69 | -0.16% | 4.57K | 15:36:02 | ||
| UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 781.97 | +0.28% | 4.56K | 17:23:26 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 30,301.0 | -2.88% | 4.56K | 18:04:22 | ||
| iShares Global Water UCITS USD (Dist) | DH2O | 74.76 | +0.58% | 4.49K | 17:21:33 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 27.42 | +1.13% | 4.45K | 13:35:51 | ||
| אינבסקו.חוץ MSCIEMUCITSETF | MXFS | 79.76 | -0.96% | 4.44K | 17:45:59 | ||
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 9,120.0000 | +7.11% | 4.33K | 17:46:51 | ||
| UBS MSCI Canada UCITS hGBP acc | UC87 | 3,646.52 | +0.07% | 4.32K | 17:47:09 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 18,108.0 | 0.00% | 4.32K | 18:10:34 | ||
| iShares MSCI Europe SRI UCITS EUR (Acc) | IESG | 6,630.0 | +0.53% | 4.25K | 17:45:59 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 104.52 | -6.39% | 4.23K | 17:49:11 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 4,178.0 | +0.08% | 4.22K | 18:06:48 | ||
| db x-trackers Harvest CSI300 UCITS DR | ASHR | 11.81 | -0.57% | 4.19K | 17:21:16 | ||
| SPDR FTSE UK All Share | FTAL | 93.45 | +0.34% | 4.18K | 18:06:47 | ||
| iShares Italy Govt Bond UCITS EUR (Dist) | IITB | 145.7150 | +0.09% | 4.16K | 18:09:47 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 498.15 | -0.49% | 4.07K | 18:05:08 | ||
| WisdomTree Energy | AIGE | 6.44 | -2.43% | 4.03K | 18:08:48 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 15.50 | -3.85% | 4.01K | 16:33:50 | ||
| iShares EUR Corp Bond Large Cap UCITS | IBCX | 121.14 | +0.26% | 4.01K | 17:57:24 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 77.74 | -0.59% | 4.00K | 17:36:29 | ||
| Xtrackers II Global Government Bond UCITS 2D - GBP | XGSG | 2,330.8 | +0.25% | 3.99K | 18:04:42 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 405.0 | -2.49% | 3.95K | 18:08:45 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 94.43 | 0.00% | 3.87K | 16:44:23 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 2,960.4 | -0.16% | 3.70K | 18:04:41 | ||
| SPDR MSCI Europe Energy UCITS | ENGY | 348.10 | +0.84% | 3.67K | 17:46:22 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 6,113.0 | -0.16% | 3.65K | 17:51:36 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1,294.36 | -0.05% | 3.61K | 18:05:27 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 70.35 | -2.03% | 3.58K | 17:42:25 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 152.70 | 0.00% | 3.57K | 18:00:52 | ||
| WisdomTree Coffee | COFF | 64.13 | -0.25% | 3.56K | 18:08:52 | ||
| iShares US Property Yield UCITS | IUSP | 2,362.5 | +1.25% | 3.52K | 17:50:09 | ||
| iShares MSCI Poland UCITS | SPOL | 3,188.00 | +1.13% | 3.49K | 18:04:53 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 25.70 | +0.09% | 3.47K | 18:09:39 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | CB5 | 5,635.2 | -0.26% | 3.47K | 18:00:10 | ||
| Invesco S&P SmallCap 600 UCITS | USML | 83.41 | +1.85% | 3.46K | 18:06:47 | ||
| Xtrackers MSCI Japan Screened UCITS 2D GBP Hedged | XDNG | 4,108.76 | +0.27% | 3.46K | 17:46:03 | ||
| SPDR S&P 500 UCITS | SPY5 | 771.30 | -0.21% | 3.45K | 18:09:56 | ||
| Xtrackers II Eurozone Government Bond 3-5 UCITS 2C | XGED | 9.83 | +0.28% | 3.41K | 17:27:38 | ||
| איישרס.חוץ NASDAQ100INDEX | CNX1 | 126,520.0 | -1.28% | 3.39K | 18:09:37 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 5,464.4 | +0.47% | 3.36K | 18:01:26 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 245.88 | +0.49% | 3.35K | 18:09:55 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 9,120.9 | -0.40% | 3.33K | 17:28:55 | ||
| WisdomTree Aluminium | ALMN | 4.176 | +0.31% | 3.30K | 18:03:03 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 68.36 | -0.04% | 3.27K | 15:58:17 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 11.31 | +0.80% | 3.23K | 16:15:32 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 125.66 | +0.28% | 3.20K | 16:44:18 | ||
| UBS Barclays US Liquid Corp USD | UC76 | 14.06 | +0.18% | 3.13K | 17:23:44 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 2,229.50 | -0.05% | 3.13K | 18:06:47 | ||
| Xtrackers S&P ASX 200 UCITS 1D | XAUS | 3,862.7 | +0.13% | 3.08K | 17:23:11 | ||
| Xtrackers MSCI China UCITS 1C | XCX6 | 1,225.48 | -0.57% | 3.07K | 17:23:26 | ||
| WisdomTree Short GBP Long USD 3x Daily | SGB3 | 45.44 | +0.91% | 3.02K | 16:48:37 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 15,556.6 | -2.19% | 3.01K | 16:23:28 | ||
| HSBC FTSE 250 UCITS | HMCX | 2,295.4 | -0.43% | 3.00K | 17:30:01 | ||
| iShares Global Corporate Bond UCITS | CRPS | 64.08 | -0.12% | 2.91K | 17:32:09 | ||
| GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 69.90 | +14.59% | 2.91K | 15:00:34 | ||
| iShares Physical Palladium | IPDM | 28.82 | -0.76% | 2.90K | 18:02:32 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 170.01 | -4.49% | 2.89K | 17:14:59 | ||
| iShares $ High Yield Corp Bond UCITS GBP Hedged (D | IHHG | 4.15 | 0.00% | 2.86K | 10:00:05 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 17,343.8 | -0.62% | 2.83K | 18:05:04 | ||
| WisdomTree Grains | GRNS | 3.451 | -1.06% | 2.81K | 17:14:08 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12.53 | -0.21% | 2.80K | 17:34:04 | ||
| UBS Barclays US Liquid Corp hedged GBP | UC85 | 1,338.00 | +0.36% | 2.80K | 15:35:26 | ||
| iShares Emerging Markets Local Government Bond UCI | IEML | 44.20 | +0.25% | 2.72K | 18:02:11 | ||
| SPDR MSCI EM Asia UCITS | EASD | 120.41 | -0.97% | 2.67K | 18:09:03 | ||
| iShares China Large Cap UCITS | FXC | 6,951.0 | +0.16% | 2.66K | 17:27:18 | ||
| Franklin FTSE Brazil UCITS | FLXB | 32.54 | -1.06% | 2.61K | 17:00:42 | ||
| WisdomTree Zinc | ZINC | 13.52 | +0.39% | 2.59K | 17:31:03 | ||
| UBS MSCI Japan A-dis | UB0D | 3,260.00 | +0.06% | 2.57K | 18:06:48 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 18,383.0 | +0.08% | 2.57K | 18:03:34 | ||
| Xtrackers S&P 500 UCITS 2C - GBP Hedged | XDPGD | 12,942.7 | -0.17% | 2.56K | 18:08:41 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 19,798.4 | +1.16% | 2.53K | 18:07:28 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1,406.50 | -0.56% | 2.52K | 17:51:00 | ||
| Xtrackers Physical Gold GBP Hedged | XGLS | 2,023.00 | -0.20% | 2.50K | 16:53:49 | ||
| iShares € Corp Bond 1-5yr UCITS EUR (Dist) | IE15 | 105.34 | +0.26% | 2.50K | 17:35:17 | ||
| iShares MSCI USA UCITS | CSU1 | 59,980.0 | -0.61% | 2.49K | 18:08:29 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 1,409.15 | -0.63% | 2.41K | 17:27:21 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 136.38 | -0.44% | 2.40K | 17:45:21 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 7,885.0 | -0.27% | 2.40K | 15:45:16 | ||
| iShares Fallen Angels HY Corp Bnd | RISE | 387.50 | -0.14% | 2.39K | 17:52:08 | ||
| Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 21.85 | +0.30% | 2.34K | 17:51:28 | ||
| JPM GBP Ultra-Short Income UCITS - GBP (acc) | JGSA | 122.17 | +0.04% | 2.33K | 14:57:56 | ||
| Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 2,840.50 | +1.04% | 2.32K | 17:46:28 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | AMEPRA | 5,876.00 | +1.01% | 2.32K | 17:10:20 | ||
| Vanguard USD Corporate Bond UCITS | VUCP | 34.22 | +0.61% | 2.32K | 15:33:55 | ||
| Leverage Shares -1x Apple ETC | APLS | 2.96 | -0.35% | 2.31K | 15:32:56 | ||
| Xtrackers MSCI USA Energy UCITS 1D | XUEN | 71.11 | -0.78% | 2.30K | 18:06:48 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1,345.88 | +1.35% | 2.28K | 18:00:41 | ||
| iShares Core Euro Corporate Bond UCITS | IEBC | 97.32 | +0.01% | 2.27K | 17:56:14 | ||
| Leverage Shares -1x Alphabet ETC | GOOS | 3.00 | +11.32% | 2.27K | 15:30:45 | ||
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 23.19 | +0.46% | 2.20K | 16:49:09 | ||
| iShares Dow Jones Industrial Average UCITS | CIND | 637.94 | -0.33% | 2.16K | 18:04:17 | ||
| אינבסקו.חוץ P.HEALTCARE&S | XLVS | 913.80 | +2.09% | 2.16K | 18:02:43 | ||
| WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 3,420.00 | +0.47% | 2.12K | 17:56:18 | ||
| WisdomTree Physical Gold | PHGP | 27,846.0 | -0.99% | 2.12K | 18:08:01 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 13,656.0 | +1.00% | 2.10K | 17:27:34 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 1,860.87 | +0.75% | 2.10K | 17:25:50 | ||
| iShares MSCI Europe Quality DE | IEFQ | 1,040.20 | +0.90% | 2.10K | 17:25:33 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAD | 129.70 | +0.58% | 2.08K | 18:06:48 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 20,235.0 | +0.65% | 2.07K | 17:46:48 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 4,481.00 | +0.25% | 2.05K | 18:08:57 | ||
| WisdomTree Physical Gold | PHAU | 372.52 | -0.49% | 2.04K | 17:23:53 | ||
| Vanguard USD Treasury Bd | VDTY | 20.79 | +0.20% | 2.01K | 18:01:52 | ||
| iShares Global High Yield Corp Bond Acc | ISHYEA | 6.00 | 0.00% | 2.01K | 18:10:28 | ||
| Ind. S&P US Sel Sector Source | XLIS | 946.70 | +0.95% | 1.98K | 18:01:02 | ||
| iShares Global Government Bond UCITS | SGLO | 64.02 | -0.11% | 1.89K | 17:56:21 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 115.66 | -1.25% | 1.86K | 17:35:42 | ||
| PIMCO Sterling Short Maturity Source UCITS | QUID | 103.50 | -0.02% | 1.82K | 18:00:02 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 36.68 | +1.30% | 1.80K | 17:15:53 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 56.87 | -0.42% | 1.78K | 17:13:49 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 166.94 | +2.37% | 1.76K | 17:55:22 | ||
| iShares MSCI North America UCITS | IDNA | 143.21 | -0.13% | 1.76K | 16:32:58 | ||
| Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3,222.4 | +0.29% | 1.75K | 18:05:19 | ||
| iShares MSCI USA Islamic UCITS | ISDU | 108.29 | -0.27% | 1.67K | 18:06:10 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 11,683.0 | -0.68% | 1.65K | 17:46:21 | ||
| iShares STOXX Europe Equity Multifactor UCITS EUR | FSEU | 1,110.16 | +0.60% | 1.65K | 17:21:57 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 20,260.0 | +0.47% | 1.63K | 18:06:48 | ||
| Harbor Health Care UCITS - Accumulating | WELP | 648.21 | +2.74% | 1.62K | 17:24:48 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEA1 | 21,065.0 | -1.36% | 1.61K | 18:04:34 | ||
| Fidelity US Quality Income Acc | FUQA | 1,261.82 | -0.25% | 1.61K | 17:13:04 | ||
| iShares $ Corp Bond USD | LQDS | 7,258.0 | -0.22% | 1.57K | 17:40:03 | ||
| iShares MSCI South Africa UCITS | SRSA | 4,297.0 | +0.15% | 1.57K | 18:03:55 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | XSPR | 15,022.0 | +0.79% | 1.56K | 18:05:08 | ||
| iShares EUR Government Bond 1-3Yr UCITS | IBGS | 116.51 | -0.21% | 1.56K | 18:08:38 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 27.80 | +4.04% | 1.55K | 16:39:35 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 69.07 | +0.22% | 1.55K | 16:52:29 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 3,186.00 | -2.28% | 1.54K | 17:00:28 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 854.90 | +0.13% | 1.53K | 17:44:48 | ||
| GraniteShares 3x Short Glencore Daily | 3SGL | 200.00 | +6.61% | 1.52K | 14:01:21 | ||
| Leverage Shares 2x Amazon ETC A | AMZ2 | 76.50 | -5.61% | 1.49K | 16:09:07 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 633.70 | +0.81% | 1.45K | 17:48:34 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 14,184.0 | +0.58% | 1.44K | 17:41:08 | ||
| Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 6,311.8 | +0.51% | 1.43K | 17:21:33 | ||
| UBS Barclays US Liquid Corp USD | UC84 | 1,056.00 | +0.19% | 1.41K | 15:35:26 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 0.878 | -0.23% | 1.41K | 17:32:59 | ||
| Leverage Shares 3x Netflix Securities | NFL3 | 18.80 | +1.76% | 1.37K | 17:40:12 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 67.25 | +0.57% | 1.36K | 16:40:38 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 56.98 | +0.56% | 1.35K | 17:30:15 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 167.32 | +0.54% | 1.35K | 17:05:12 | ||
| iShares OMX Stockholm Capped | OMXS | 836.23 | +0.93% | 1.34K | 17:19:27 | ||
| SPDR MSCI Europe Health Care UCITS | HLTH | 246.35 | +1.30% | 1.33K | 18:09:55 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 7,319.0 | -1.29% | 1.28K | 15:17:10 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3 | 126.46 | +0.31% | 1.26K | 16:55:09 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 3,303.7 | -0.77% | 1.24K | 17:24:58 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 2.25 | -8.20% | 1.19K | 16:20:00 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 2,168.4 | +0.14% | 1.18K | 17:24:48 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 55.88 | +0.60% | 1.17K | 18:06:47 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 13,950.0 | -1.25% | 1.15K | 17:56:03 | ||
| Invesco Financials S&P US Select Sector UCITS | XLFS | 450.30 | +1.51% | 1.14K | 18:06:48 | ||
| Vanguard FTSE Developed Asia Pacif | VDPX | 42.93 | -0.83% | 1.13K | 18:02:16 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 77.18 | +0.80% | 1.10K | 18:06:48 | ||
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 64,047.2 | +0.28% | 1.09K | 17:58:17 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 3,250.00 | -0.21% | 1.09K | 18:09:03 | ||
| WisdomTree Softs | AIGS | 7.26 | -0.34% | 1.05K | 17:15:44 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 668.00 | -0.19% | 1.03K | 15:27:25 | ||
| iShares MSCI South Africa UCITS | IRSA | 57.60 | +0.73% | 1.01K | 17:05:29 | ||
| איישרס.חוץ US GOVCPI LINK | ITPS | 191.42 | +0.15% | 1.01K | 16:56:51 | ||
| Invesco Russell 2000 UCITS | RTYS | 147.00 | +1.60% | 1.00K | 17:54:14 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 955.75 | -0.88% | 1.00K | 17:43:45 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 20,310.00 | +1.17% | 1.00K | 18:06:04 | ||
| Amundi CAC 40 UCITS ETF Dist | CACX | 6,753.0 | +0.93% | 994.00 | 16:51:45 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 12.23 | -0.55% | 993.00 | 12:09:47 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 141.57 | +0.27% | 0.98K | 16:46:36 | ||
| WisdomTree Live Cattle | CATL | 9.81 | -1.17% | 967.00 | 17:17:24 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 40,855.0 | -0.20% | 941.00 | 18:04:03 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 1,866.95 | +0.05% | 933.00 | 17:23:02 | ||
| iShares $ TIPS 0-5 Dist Share Class | TP05 | 367.20 | -0.16% | 924.00 | 17:59:59 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 85.34 | -0.26% | 923.00 | 17:39:52 | ||
| First Trust Indxx Innovative Transaction & Process | LEGR | 54.73 | +0.48% | 918.00 | 18:10:24 | ||
| iShares MSCI World Size Factor UCITS | IWFS | 4,519.0 | +0.51% | 0.91K | 17:35:40 | ||
| iShares MSCI USA Small Cap UCITS | CUSS | 687.10 | +1.45% | 895.00 | 18:06:48 | ||
| PIMCO Advantage US Short-Term HY Corp Bd UCITS | STHY | 90.43 | +0.01% | 862.00 | 18:08:08 | ||
| Rize Cybersecurity Data Privacy | CYBR | 12.97 | -2.48% | 858.00 | 18:09:16 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 14,043.9 | -0.60% | 856.00 | 17:25:23 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 32.68 | -1.42% | 852.00 | 17:10:59 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 494.90 | +0.07% | 851.00 | 17:55:17 | ||
| Invesco Technology S&P US Select Sector | XLKQ | 80,910.00 | -1.00% | 834.00 | 18:09:36 | ||
| iShares MSCI Japan Hedged UCITS | IJPD | 120.30 | -0.06% | 828.00 | 18:06:48 | ||
| iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di | EMBE | 64.90 | +0.37% | 0.81K | 18:01:17 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTP | 78.69 | +0.10% | 0.80K | 14:50:08 | ||
| Invesco Technology S&P US Select Sector | XLKS | 1,082.20 | -0.50% | 798.00 | 17:56:07 | ||
| Source FTSE 100 UCITS | S100 | 11,938.0 | +0.46% | 793.00 | 18:05:08 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BCHS | 12,524.8 | +2.43% | 777.00 | 18:01:32 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 967.80 | -0.84% | 774.00 | 18:01:23 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 17,974.4 | +0.47% | 769.00 | 17:51:16 | ||
| WisdomTree FTSE 100 1x Daily Short | SUK1 | 3,757.0 | -0.57% | 0.76K | 14:16:49 | ||
| iShares MSCI Canada ETF USD | CSCA | 23,878.0 | -0.11% | 759.00 | 18:08:28 | ||
| Gold Bullion Securities ETC | GBSx | 367.22 | -0.35% | 756.00 | 16:59:56 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSU | 424.72 | +1.58% | 732.00 | 18:06:48 | ||
| WisdomTree Heating Oil | HEAT | 65.36 | -3.74% | 722.00 | 17:33:14 | ||
| WisdomTree Short EUR Long USD 3x Daily | SEU3 | 90.40 | +0.22% | 706.00 | 16:40:10 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 62.63 | -1.22% | 706.00 | 15:10:53 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJEU | 533.20 | -0.06% | 673.00 | 12:41:08 | ||
| iShares MSCI Turkey UCITS | IDTK | 19.58 | +0.32% | 0.67K | 15:56:01 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 144.41 | +0.06% | 649.00 | 18:02:23 | ||
| WisdomTree Physical Palladium | PHPD | 91.50 | -0.95% | 646.00 | 17:51:37 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 105.91 | -1.18% | 632.00 | 17:59:18 | ||
| Xtrackers MSCI World UCITS 1C | XWLD | 12,027.00 | -0.36% | 621.00 | 18:06:48 | ||
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 269.60 | +0.50% | 615.00 | 15:55:14 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 126.01 | +0.23% | 612.00 | 17:25:58 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 7,270.0 | +0.08% | 609.00 | 18:06:48 | ||
| iShares $ High Yield Corporate Bond UCITS | SHYU | 68.82 | -0.53% | 603.00 | 18:10:24 | ||
| iShares Nikkei 225 UCITS | CNKY | 31,475.0 | +0.08% | 602.00 | 18:05:08 | ||
| WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 33,657.1 | +1.46% | 591.00 | 14:58:59 | ||
| WisdomTree Soybeans | SOYB | 29.19 | -0.80% | 590.00 | 17:34:08 | ||
| GraniteShares 3x Long Diageo Daily | 3LDO | 171.00 | -3.66% | 590.00 | 13:58:52 | ||
| iShares Asia Property Yield UCITS | IASP | 1,580.5 | +0.41% | 588.00 | 17:35:20 | ||
| WisdomTree Lean Hogs | HOGS | 23.5000 | -2.02% | 568.00 | 15:30:00 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 825.90 | +0.83% | 548.00 | 15:41:34 | ||
| iShares MSCI USA Dividend IQ | HDIQ | 5,103.6 | +0.13% | 541.00 | 17:33:12 | ||
| First Trust Indxx Innovative Transaction & Process | BLOK | 4,088.00 | +0.04% | 538.00 | 18:10:24 | ||
| iShares MSCI EMU Mid Cap UCITS | EMUM | 81.31 | +0.78% | 537.00 | 14:33:34 | ||
| Xtrackers MSCI Pacific ex Japan Screened UCITS 1C | XPXJ | 7,073.0 | -0.02% | 532.00 | 18:05:08 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 28.15 | +0.79% | 0.52K | 15:47:01 | ||
| GraniteShares 3x Short BAE Systems Daily | 3SBA | 53.10 | -7.49% | 0.52K | 12:36:16 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 11,153.0 | -2.74% | 487.00 | 15:35:55 | ||
| iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 8.40 | +1.08% | 487.00 | 17:44:17 | ||
| Amundi ETF MSCI China UCITS | CC1U | 268.65 | -1.97% | 0.48K | 15:43:51 | ||
| Fidelity Europe Quality Income UCITS Acc | FEQD | 8.52 | +0.52% | 0.48K | 16:10:42 | ||
| WisdomTree Short EUR Long GBP 3x Daily | SUP3 | 4,538.0 | +0.79% | 480.00 | 16:38:47 | ||
| GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 16,600.00 | -15.74% | 477.00 | 17:45:17 | ||
| WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 1,098.00 | -3.13% | 463.00 | 17:26:31 | ||
| Amundi MSCI World Health Care UCITS USD Acc | HLTW | 643.60 | +1.55% | 0.46K | 16:32:30 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJEL | 40,325.0 | +0.60% | 458.00 | 12:30:00 | ||
| iShares MSCI EM Consumer Growth | CEMG | 32.92 | +0.64% | 453.00 | 18:02:16 | ||
| iShares EUR Inflation Linked Government Bond UCIT | IBCI | 192.93 | +0.06% | 0.45K | 16:09:20 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CE31 | 9,722.7 | -0.08% | 450.00 | 17:34:18 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 4,510.0 | -0.33% | 443.00 | 18:06:48 | ||
| Amundi MSCI Japan SRI Climate Paris Aligned - UCIT | JPXX | 26,670.0 | +0.21% | 442.00 | 17:48:03 | ||
| iShares Global Government Bond UCITS | IGLO | 85.62 | +0.33% | 433.00 | 17:51:17 | ||
| State Street SPDR Bloomberg Sterling Corporate Bon | UKCO | 49.74 | +0.28% | 420.00 | 17:08:38 | ||
| UBS MSCI EMU A-dis | UB0F | 1,834.60 | +0.82% | 0.42K | 16:02:28 | ||
| Granite 3X Long Astrazeneca Daily | 3LAZ | 2,760.00 | +8.66% | 0.42K | 15:56:29 | ||
| Xtrackers FTSE Vietnam Swap UCITS 1C | XFVT | 2,893.0 | -0.86% | 415.00 | 18:09:39 | ||
| Invesco RAFI Europe Fundamental Value UCITS | PSREG | 1,370.00 | +0.56% | 409.00 | 17:34:41 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 34.12 | +0.41% | 0.40K | 17:07:03 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 363.06 | -0.53% | 394.00 | 17:56:12 | ||
| Xtrackers MSCI China A UCITS 1C | XX25 | 2,655.0 | -1.74% | 379.00 | 18:04:10 | ||
| Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 537.75 | -8.25% | 374.00 | 15:55:05 | ||
| Amundi US TIPS Government Inflation-Linked Bond UC | TIPH | 109.33 | +0.30% | 366.00 | 10:40:32 | ||
| Invesco EURO STOXX 50 UCITS | SX5S | 13,570.8 | +0.51% | 363.00 | 17:26:25 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 63.67 | -0.17% | 359.00 | 12:33:43 | ||
| איישרס.חוץ T Bond 3-7 YRS | CU71 | 10,597.0 | -0.13% | 347.00 | 17:58:50 | ||
| UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis | UC07 | 10,854.9 | +0.11% | 0.35K | 17:54:14 | ||
| iShares Global Inflation Linked Government Bond UC | IGIL | 163.15 | +0.34% | 346.00 | 17:49:03 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 126.80 | +0.05% | 0.34K | 16:19:53 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 60.35 | +0.80% | 337.00 | 17:06:54 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 1,295.70 | -2.46% | 335.00 | 15:43:03 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 2,866.17 | -1.46% | 334.00 | 16:10:37 | ||
| WisdomTree Agriculture Longer Dated | FAGR | 12.80 | -0.29% | 332.00 | 17:38:10 | ||
| iShares MSCI EMU Small Cap UCITS | CES1 | 29,960.7 | +0.43% | 329.00 | 14:49:29 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1,696.20 | -1.35% | 328.00 | 18:07:04 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 98.07 | +0.16% | 327.00 | 16:08:15 | ||
| iShares Global High Yield Corporate Bond UCITS | IGHY | 64.01 | -0.20% | 0.32K | 10:26:20 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 73.58 | -0.16% | 320.00 | 17:21:00 | ||
| PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 128.19 | +0.35% | 318.00 | 18:09:59 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 139.31 | +1.53% | 318.00 | 16:51:05 | ||
| iShares EUR High Yield Corporate Bond UCITS | SHYG | 73.69 | -0.24% | 312.00 | 18:06:21 | ||
| Xtrackers MSCI Emerging Markets ex China UCITS 1C | XDEX | 13,050.0 | -1.94% | 0.31K | 18:08:59 | ||
| GraniteShares 3x Long BP Daily | 3LBP | 2,003.50 | +0.58% | 303.00 | 17:41:10 | ||
| iShares MSCI Japan GBP Hedged UCITS | IJPH | 182.51 | +0.16% | 299.00 | 18:06:31 | ||
| GraniteShares 3x Long BAE Systems Daily | 3LBA | 8,550.00 | +11.04% | 0.30K | 16:10:30 | ||
| iShares € Corp Bond Interest Rate Hedged ESG UCITS | IRCP | 98.88 | +0.18% | 0.29K | 17:45:39 | ||
| UBS Core MSCI USA UCITS hGBP acc | UB0A | 3,209.50 | -0.19% | 290.00 | 10:56:00 | ||
| Xtrackers LPX Private Equity Swap UCITS 1C | XLPE | 9,486.0 | +1.80% | 284.00 | 15:53:19 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 31.92 | -0.32% | 280.00 | 10:44:14 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 104.59 | -0.24% | 268.00 | 17:25:36 | ||
| WisdomTree Long EUR Short GBP 3x Daily | EUP3 | 1,899.9 | -0.67% | 0.26K | 14:58:33 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 1,698.40 | +0.02% | 262.00 | 15:16:47 | ||
| iShares US Aggregate Bond UCITS | SUAG | 69.08 | +0.27% | 0.26K | 15:35:45 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 6,631.0 | -0.01% | 0.26K | 18:00:02 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 2.89 | -2.05% | 0.25K | 16:51:19 | ||
| Amundi EURO STOXX 50 II UCITS GBP Hedged Acc | MSEX | 28,535.0 | +0.90% | 251.00 | 17:21:33 | ||
| GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 256.90 | -5.90% | 240.00 | 16:55:11 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 55.57 | +0.56% | 231.00 | 16:21:00 | ||
| Lyxor Euro Overnight Return UCITS Acc | CSHD | 127.98 | +0.02% | 0.23K | 16:21:01 | ||
| iShares USD Ultrashort Bond UCITS | ERNU | 75.08 | +0.09% | 224.00 | 11:56:36 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDNU | 37.73 | -2.56% | 222.00 | 15:38:19 | ||
| WisdomTree Nickel | NICK | 13.41 | -0.59% | 219.00 | 17:51:41 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 8,918.6 | +0.04% | 214.00 | 16:12:36 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 28.53 | +0.25% | 0.21K | 17:11:26 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSG | 7,691.2 | -0.59% | 203.00 | 18:01:31 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIP | 2,391.50 | +0.39% | 0.20K | 17:22:13 | ||
| Amundi MSCI Japan SRI Climate Paris Aligned - UCIT | JPXU | 294.65 | +0.24% | 187.00 | 15:51:21 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 22,022.0 | +0.05% | 186.00 | 18:04:43 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 732.00 | +2.49% | 183.00 | 18:02:55 | ||
| iShares MSCI North America UCITS | INAA | 10,708.0 | -0.59% | 181.00 | 18:07:06 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XP | 18,144.1 | -0.41% | 180.00 | 17:55:29 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 100.41 | +0.05% | 179.00 | 16:51:01 | ||
| iShares EUR Corp Bond ex-Financials GBP | EEXF | 88.90 | +0.21% | 175.00 | 11:12:11 | ||
| iShares Global Timber & Forestry UCITS USD (Dist) | WOODT | 1,645.00 | +0.74% | 174.00 | 17:12:31 | ||
| SPDR MSCI Europe Consumer Staples UCITS | CSTP | 249.90 | -0.21% | 173.00 | 18:09:55 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMID | 532.75 | -3.64% | 0.17K | 14:50:55 | ||
| iShares Spain Government Bond UCITS | IESP | 146.75 | -0.05% | 0.17K | 28/10 | ||
| iShares BIC 50 UCITS USD (Dist) | BRIC | 1,600.5 | -0.31% | 165.00 | 15:24:21 | ||
| iShares MSCI UK Small Cap UCITS | CUKS | 28,890.0 | +0.63% | 0.16K | 17:45:23 | ||
| Xtrackers Physical Gold | XGLD | 385.36 | -0.30% | 155.00 | 15:16:45 | ||
| HSBC MSCI Japan UCITS | HMJP | 4,264.0 | -0.18% | 155.00 | 18:06:47 | ||
| db x-trackers Nifty 50 | XNIF | 17,208.0 | +1.16% | 152.00 | 18:01:24 | ||
| Amundi US TIPS UCITS Dist | TIPU | 116.44 | +0.25% | 152.00 | 18:10:17 | ||
| WisdomTree Physical Precious Metals | PHPM | 238.40 | -0.96% | 150.00 | 17:07:02 | ||
| Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 3,220.1 | +0.38% | 149.00 | 17:20:52 | ||
| WisdomTree FTSE 250 1x Daily Short | 1MCS | 3,097.3 | -0.34% | 148.00 | 10:33:54 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSG | 31,802.0 | +1.28% | 146.00 | 17:58:12 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 74.19 | +0.09% | 0.14K | 15:34:48 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 105.86 | -0.96% | 136.00 | 10:15:44 | ||
| First Trust US Large Cap Core AlphaDEX Class B | FEXD | 7,616.8 | -0.02% | 135.00 | 14:38:17 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 187.50 | -0.28% | 134.00 | 17:58:21 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 7,441.9 | +0.47% | 134.00 | 17:26:52 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 27.46 | +1.07% | 120.00 | 17:29:32 | ||
| WisdomTree Livestock | AIGL | 3.258 | -0.58% | 0.12K | 15:38:40 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 145.88 | -0.73% | 0.12K | 17:00:08 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | XSDR | 20,535.0 | +0.97% | 0.11K | 16:48:30 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | MTXX | 4,039.5 | +0.05% | 109.00 | 17:27:39 | ||
| Source FTSE 250 UCITS | S250 | 22,141.7 | +0.53% | 109.00 | 17:35:25 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 121.70 | 0.00% | 105.00 | 17:40:04 | ||
| iShares Global AAA-AA Govt Bnd | SAAA | 57.33 | +0.34% | 105.00 | 10:00:01 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 10,110.0 | +0.74% | 104.00 | 15:59:03 | ||
| Amundi UK Government Inflation-Linked Bd UCITS Dis | GILI | 13,659.0 | +0.12% | 101.00 | 17:48:30 | ||
| UBS Core MSCI EMU UCITS EUR dis | UB06 | 17,612.0 | +0.61% | 98.00 | 16:02:33 | ||
| iShares MSCI Turkey UCITS | ITKY | 1,463.93 | -0.14% | 0.10K | 17:19:36 | ||
| Amundi EURO STOXX 50 II UCITS USD Hedged Acc | MSEU | 352.40 | +0.71% | 96.00 | 17:39:39 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FEX | 8,620.0 | -0.09% | 96.00 | 14:28:03 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMAF | 9.75 | -0.30% | 0.10K | 10:56:25 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 71.24 | +0.42% | 0.09K | 15:38:54 | ||
| WisdomTree Gasoline | UGAS | 107.04 | -2.33% | 87.00 | 17:37:03 | ||
| Amundi DAX UCITS | CG1 | 38,509.9 | +1.29% | 83.00 | 17:21:09 | ||
| WisdomTree Lead | LEED | 15.82 | -0.10% | 77.00 | 17:58:55 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LEMB | 79.39 | +0.46% | 76.00 | 17:21:32 | ||
| iShares EUR Govt Bond 20 Target Duration | 020Y | 2.9637 | -0.15% | 75.00 | 17:52:28 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 797.20 | +0.75% | 74.00 | 17:57:05 | ||
| iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 3,233.0 | -1.82% | 0.07K | 17:30:16 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSU | 102.91 | 0.00% | 73.00 | 14:01:54 | ||
| Leverage Shares 2x Micron Technology ETC | MU2 | 820.00 | -4.98% | 72.00 | 16:10:11 | ||
| iShares EUR Aggregate Bond GBP | SEAG | 87.00 | -0.03% | 67.00 | 16:16:12 | ||
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 5,070.0 | +0.75% | 66.00 | 17:13:21 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 93.01 | +0.26% | 64.00 | 15:34:04 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 2,320.5 | +0.37% | 63.00 | 17:45:06 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 1,049.50 | +0.29% | 63.00 | 15:30:21 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 6.748 | +1.11% | 63.00 | 16:54:17 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 2,553.00 | +0.26% | 61.00 | 18:04:10 | ||
| Invesco Physical Platinum | SPPT | 142.00 | -3.32% | 57.00 | 13:44:36 | ||
| WisdomTree Long GBP Short USD 3x Daily | LGB3 | 15.79 | 0.00% | 56.00 | 11:05:28 | ||
| Invesco Physical Palladium | SPAL | 96.24 | -0.74% | 52.00 | 18:02:05 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | DIGE | 24.39 | -2.59% | 50.00 | 18:09:39 | ||
| iShares STOXX Europe Small 200 UCITS | 0MMG | 40.1225 | +0.92% | 0.05K | 28/10 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | IMV | 6,562.0 | +0.38% | 46.00 | 16:56:41 | ||
| Xtrackers II US Treasuries 1D | XUTD | 189.45 | +0.49% | 45.00 | 15:36:09 | ||
| iShares MSCI USA Small Cap UCITS | CUS1 | 51,370.0 | +0.93% | 41.00 | 17:54:59 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CU31 | 9,450.9 | -0.21% | 38.00 | 17:15:10 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IKSD | 4.84 | -0.62% | 0.04K | 13:53:49 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 148.82 | +0.09% | 34.00 | 11:58:05 | ||
| Xtrackers II ESG Global Aggregate Bond UCITS 3D - | XBGG | 6,787.6 | +0.23% | 0.03K | 16:51:37 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 64.11 | +0.24% | 27.00 | 13:38:01 | ||
| State Street SPDR Bloomberg 0-3 Year U.S. Corporat | SUSC | 49.13 | -0.04% | 0.03K | 14:00:34 | ||
| Amundi US Treasury Bond 1-3Y UCITS Dist | US13 | 102.11 | +0.23% | 25.00 | 16:29:09 | ||
| iShares £ Corp Bd ex-Fincls UCITS | SSXF | 120.08 | +0.49% | 23.00 | 10:48:19 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 99.51 | +0.38% | 22.00 | 13:58:47 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 88.17 | +0.21% | 20.00 | 11:08:23 | ||
| WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1,816.66 | +0.57% | 0.02K | 17:21:33 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSS | 413.36 | -0.07% | 18.00 | 16:21:47 | ||
| iShares MSCI Mexico Capped USD | CMX1 | 16,320.0 | -0.10% | 16.00 | 17:14:26 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 39.04 | -0.13% | 16.00 | 17:39:52 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 2,872.68 | +0.12% | 0.02K | 12:43:08 | ||
| WisdomTree Long USD Short GBP 3x Daily | USP3 | 5,885.0 | -0.63% | 0.02K | 16:10:20 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 2.8680 | +1.45% | 14.00 | 10:39:14 | ||
| Invesco JPX-Nikkei 400 UCITS (USD Hdg) | N4US | 57.33 | -0.13% | 0.01K | 15:39:13 | ||
| WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 958.00 | -0.78% | 13.00 | 11:33:41 | ||
| HSBC MSCI USA UCITS | HMUS | 5,426.0 | +0.06% | 13.00 | 12:52:50 | ||
| Amundi MSCI All Country World UCITS USD Acc | ACWU | 494.30 | +0.01% | 11.00 | 16:36:48 | ||
| UBS MSCI EMU UCITS hedged A-acc | UB0E | 2,346.00 | +0.57% | 8.00 | 11:59:07 | ||
| GraniteShares 3x Long Royal Dutch Shell Daily | 3LRD | 7,156.00 | +7.34% | 0.01K | 10:05:20 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 8.07 | -0.49% | 7.00 | 10:06:10 | ||
| Ossiam Shiller Barclays Cape UK | LCPE | 56,348.1 | +0.42% | 7.00 | 18:08:33 | ||
| Invesco MSCI Saudi Arabia UCITS | MSAU | 27.82 | -0.99% | 0.01K | 16:54:25 | ||
| iShares FTSE MIB GBP | CMB1 | 20,840.0 | +0.31% | 0.01K | 17:22:42 | ||
| Leverage Shares 2x Advanced Micro Devices ETC | AMD2 | 226.00 | 0.00% | 0.01K | 15:48:39 | ||
| First Trust EM AlphaDEX Class A | FEM | 3,674.5 | -1.53% | 0.01K | 16:08:42 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | XS3R | 12,416.0 | -0.70% | 5.00 | 18:05:08 | ||
| iShares EUR Corporate Bond BBB UK | IEBB | 4.70 | +0.21% | 0.01K | 10:45:12 | ||
| HSBC MSCI AC Far East ex Japan | HMAD | 86.92 | -0.99% | 5.00 | 17:12:25 | ||
| WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 31.46 | +0.48% | 0.00K | 16:47:23 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 10,993.00 | +0.13% | 4.00 | 10:38:01 | ||
| WisdomTree Petroleum | AIGO | 45.73 | -1.68% | 3.00 | 10:22:58 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRXG | 2,552.3 | -0.03% | 0.00K | 17:21:26 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 216.85 | -0.28% | 0.00K | 17:10:23 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 5,920.0 | -1.33% | 0.00K | 15:38:20 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 58.30 | +0.27% | 0.00K | 10:38:35 | ||
| GraniteShares 3x Long Rio Tinto Daily | 3LRI | 3,055.00 | -3.89% | 2.00 | 18:08:39 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 18,511.1 | +0.02% | 2.00 | 17:21:42 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | USAG | 91.83 | +0.21% | 2.00 | 13:27:15 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 12.42 | +0.73% | 2.00 | 10:00:02 | ||
| iShares Asia Property Yield UCITS | IDAR | 21.13 | +0.67% | 2.00 | 17:51:06 | ||
| WisdomTree Broad Commodities | AIGC | 17.28 | -1.03% | 1.00 | 11:18:33 | ||
| WisdomTree Precious Metals | AIGP | 44.96 | -0.64% | 1.00 | 15:22:07 | ||
| WisdomTree Long CHF Short GBP | GBCH | 5,610.0 | -0.08% | 1.00 | 17:18:05 | ||
| WisdomTree Brent Crude Oil Longer Dated | FBRT | 102.33 | -1.01% | 1.00 | 15:30:20 | ||
| WisdomTree Short CHF Long GBP | CHGB | 3,677.0 | +0.10% | 1.00 | 17:57:38 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 3C HGBP | XDBG | 5,122.4 | -1.72% | 1.00 | 17:18:18 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 5.18 | 0.00% | 1.00 | 17:45:40 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 15.93 | +0.38% | 0.00K | 15:19:36 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 61,000.0 | +2.31% | 1.00 | 15:00:14 | ||
| iShares BIC 50 UCITS USD (Dist) | DBRC | 21.29 | -0.09% | 1.00 | 10:20:00 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 57.29 | +0.47% | 1.00 | 17:38:06 | ||
| WisdomTree Long GBP Short USD | LGBP | 41.8 | +0.48% | 1.00 | 17:58:35 | ||
| Amundi FTSE 100 Swap UCITS USD Hedged Acc | LY100H | 249.80 | +0.43% | 1.00 | 17:39:38 | ||
| Xtrackers II US Treasuries 1-3 UCITS 1D | XUT3 | 166.40 | 0.00% | 0 | 28/10 | ||
| WisdomTree Broad Commodities Longer Dated | FAIG | 41.99 | -0.47% | 0 | 10:04:31 | ||
| WisdomTree FTSE 250 2x Daily Leveraged | 2MCL | 28,360.0 | +0.57% | 0 | 10:04:59 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 46.33 | +0.34% | 0 | 16:33:34 | ||
| WisdomTree Long EUR Short USD | LERO | 33.6 | 0.00% | 0 | 28/10 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 31.37 | 0.00% | 0 | 28/10 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | AMNGGOV | 3,829.50 | 0.00% | 0 | 28/10 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 2,334.75 | 0.00% | 0 | 28/10 | ||
| Vanguard EUR Corporate Bond UCITS | VECP | 39.25 | 0.00% | 0 | 28/10 | ||
| Vanguard FTSE Developed Europe | VEUD | 55.53 | 0.00% | 0 | 28/10 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 111.26 | -1.24% | 0 | 10:44:16 | ||
| Xtrackers MSCI EMU UCITS 1C - USD Hedged | XD5D | 103.97 | 0.00% | 0 | 28/10 | ||
| Invesco JPX-Nikkei 400 | N400 | 289.75 | 0.00% | 0 | 28/10 | ||
| WisdomTree Long EUR Short GBP | GBUR | 4,289.0 | 0.00% | 0 | 28/10 | ||
| Xtrackers MSCI Japan Screened UCITS 4C USD Hedged | XDNU | 54.75 | 0.00% | 0 | 28/10 | ||
| WisdomTree Short USD Long GBP 3x Daily | PUS3 | 937.00 | 0.00% | 0 | 28/10 | ||
| Xtrackers II Global Inflation-Linked Bond UCITS 2C | XG7U | 27.70 | 0.00% | 0 | 28/10 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 5,597.0 | 0.00% | 0 | 28/10 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 18.81 | 0.00% | 0 | 28/10 | ||
| Xtrackers MSCI EMU UCITS 2C - GBP Hedged | XD5S | 4,819.0 | 0.00% | 0 | 28/10 | ||
| Xtrackers MSCI Japan UCITS 2D USD Hedged | XMUJ | 69.28 | 0.00% | 0 | 28/10 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1.374 | 0.00% | 0 | 28/10 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCP | 65.19 | 0.00% | 0 | 28/10 | ||
| Vanguard FTSE North America | VDNR | 188.79 | 0.00% | 0 | 28/10 | ||
| GraniteShares 3x Short Rio Tinto Daily | 3SRI | 335.00 | 0.00% | 0 | 28/10 | ||
| Vanguard USD Treasury Bd | VUTY | 15.58 | 0.00% | 0 | 28/10 | ||
| Leverage Shares 2x Alibaba ETC | BAB2 | 0.71 | 0.00% | 0 | 28/10 | ||
| PIMCO Low Duration US Corporate Bond Source Ucits | LDCU | 98.40 | +0.13% | 0 | 10:28:22 | ||
| Leverage Shares -1x Advanced Micro Devices ETC | AMDS | 24.10 | 0.00% | 0 | 28/10 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | AMEAST | 53.94 | 0.00% | 0 | 28/10 | ||
| iShares Euro Corp Bnd Financials | 0UCF | 98.19 | +0.31% | 0 | 15:20:31 | ||
| iShares Global AAA-AA Govt Bnd | IAAA | 76.02 | 0.00% | 0 | 28/10 | ||
| Leverage Shares 3x Apple ETC | AAP3 | 162.78 | 0.00% | 0 | 28/10 | ||
| iShares € Ultrashort Bd UCITS EUR (Dist) | ERN1 | 84.57 | 0.00% | 0 | 28/10 | ||
| Leverage Shares 2x Tesla ETC | TSL2 | 123.50 | 0.00% | 0 | 28/10 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 108.40 | +0.37% | 0 | 10:00:18 | ||
| Leverage Shares 2x Apple Securities A | AAP2 | 78.38 | 0.00% | 0 | 28/10 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | XSNR | 17,294.0 | 0.00% | 0 | 28/10 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8,113.5 | 0.00% | 0 | 28/10 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IDJP | 60.25 | 0.00% | 0 | 28/10 | ||
| Amundi US Treasury Bond 1-3Y UCITS Dist | U13G | 7,654.0 | 0.00% | 0 | 28/10 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSE | 1,052.25 | 0.00% | 0 | 28/10 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 62.34 | 0.00% | 0 | 28/10 | ||
| iShares EUR Government Bond 3-5Yr UCITS | IBGX | 131.17 | 0.00% | 0 | 28/10 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 128.12 | 0.00% | 0 | 28/10 | ||
| db x-trackers Nifty 50 | XNID | 226.35 | 0.00% | 0 | 28/10 | ||
| UBS BBG CMCI WTI CRUDE | OILU | 223.30 | 0.00% | 0 | 28/10 | ||
| iShares Emerging Asia Local Government Bond UCITS | IGEA | 83.53 | 0.00% | 0 | 28/10 | ||
| iShares Emerging Asia Local Government Bond UCITS | SGEA | 62.78 | 0.00% | 0 | 28/10 | ||
| iShares £ Corp Bond 0-5yr UCITS | ES15 | 119.39 | +0.32% | 0 | 10:19:55 | ||
| iShares Global Inflation Linked Government Bond UC | SGIL | 122.14 | 0.00% | 0 | 28/10 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 115.46 | 0.00% | 0 | 28/10 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 40.27 | 0.00% | 0 | 28/10 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 447.83 | 0.00% | 0 | 28/10 | ||
| WisdomTree Short EUR Long USD | SERO | 78.11 | 0.00% | 0 | 28/10 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 105.10 | 0.00% | 0 | 28/10 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPAS | 95.20 | 0.00% | 0 | 28/10 | ||
| BetaBuilders US Equity UCITS USD Dist | BBUD | 66.19 | 0.00% | 0 | 28/10 | ||
| WisdomTree Short GBP Long USD | SGBP | 61.68 | 0.00% | 0 | 28/10 | ||
| WisdomTree Long USD Short GBP | GBUS | 5,755.5 | 0.00% | 0 | 28/10 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 1,545.00 | 0.00% | 0 | 28/10 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 33.09 | -0.21% | 0 | 18:02:02 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 55.97 | 0.00% | 0 | 28/10 | ||
| db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 58.94 | 0.00% | 0 | 28/10 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 13.90 | +0.07% | 0 | 10:36:18 | ||
| WisdomTree Gold | BULL | 39.38 | -0.51% | 0 | 16:07:59 | ||
| iShares EUR Corp Bond ex-Financials 1-5Yr UC | IEX5 | 104.34 | +0.08% | 0 | 28/10 | ||
| WisdomTree Energy Longer Dated | ENEF | 43.01 | -1.29% | 0 | 10:44:16 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 36.51 | 0.00% | 0 | 28/10 | ||
| BetaBuilders US Equity UCITS USD Dist | BBDD | 4,972.0 | 0.00% | 0 | 28/10 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 4,170.0 | 0.00% | 0 | 28/10 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 47.87 | 0.00% | 0 | 28/10 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 24,570.0 | 0.00% | 0 | 28/10 | ||
| GraniteShares 3x Long Vodafone Daily | 3LVO | 7,201.50 | 0.00% | 0 | 28/10 | ||
| GraniteShares 3x Short Vodafone Daily | 3SVO | 130.85 | 0.00% | 0 | 28/10 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 42.84 | 0.00% | 0 | 28/10 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRXE | 21.50 | 0.00% | 0 | 28/10 | ||
| GraniteShares 3x Long Barclays Daily | 3LBC | 20,800.00 | 0.00% | 0 | 28/10 | ||
| GraniteShares 3x Short Barclays Daily | 3SBC | 593.25 | 0.00% | 0 | 28/10 | ||
| GraniteShares 3x Short Diageo Daily | 3SDO | 3,870.00 | 0.00% | 0 | 28/10 | ||
| Xtrackers S&P Global Infrastructure Swap UCITS 1C | XSGI | 5,937.0 | 0.00% | 0 | 28/10 | ||
| Amundi MSCI EMU UCITS | CMU | 34,492.5 | 0.00% | 0 | 28/10 | ||
| SPDR S&P 500 Low Volatility UCITS | USLV | 65.14 | 0.00% | 0 | 28/10 | ||
| WisdomTree Short USD Long GBP | USGB | 3,701.5 | 0.00% | 0 | 28/10 | ||
| Xtrackers MSCI Europe Communication Services ESG S | XSKR | 7,361.0 | 0.00% | 0 | 28/10 | ||
| WisdomTree Short JPY Long USD 3x Daily | SJP3 | 366.50 | 0.00% | 0 | 28/10 | ||
| SPDR Bloomberg Barclays U.S. Treasury Bond UCITS E | USTY | 70.69 | 0.00% | 0 | 28/10 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 161.88 | 0.00% | 0 | 28/10 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIME | 22.31 | 0.00% | 0 | 28/10 | ||
| Fidelity Europe Quality Income Hedged Acc | FEQP | 10.87 | 0.00% | 0 | 28/10 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 38.94 | 0.00% | 0 | 28/10 | ||
| CoinShares XBT Bitcoin Tracker EUR | 0PTN | 3,158.96 | +2.05% | 0 | 28/10 | ||
| CoinShares XBT Ether Tracker Euro | 0MWP | 173.56 | +0.97% | 0 | 28/10 | ||
| WisdomTree Long EUR Short USD 3x Daily | LEU3 | 9.85 | 0.00% | 0 | 28/10 | ||
| CoinShares XBT Bitcoin Tracker One | 0PTL | 3,512.8500 | +0.54% | 0 | 28/10 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 3.012 | 0.00% | 0 | 28/10 | ||
| Invesco MSCI Japan UCITS | MXJP | 119.02 | 0.00% | 0 | 28/10 | ||
| CoinShares XBT Ether Tracker One | 0MWO | 192.15 | -0.25% | 0 | 28/10 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 64.73 | 0.00% | 0 | 28/10 | ||
| WisdomTree Short EUR Long GBP | URGB | 5,193.0 | 0.00% | 0 | 28/10 | ||
| WisdomTree Short CNY Long USD | SCNY | 38.71 | 0.00% | 0 | 28/10 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 73.22 | -0.53% | 0 | 17:38:14 | ||
| VanEck Global Fallen Angel High Yield Bond | GFGB | 55.27 | 0.00% | 0 | 28/10 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 659.50 | +3.53% | 0 | 15:55:19 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 102.95 | 0.00% | 0 | 28/10 | ||
| UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | UB03 | 9,849.0 | 0.00% | 0 | 28/10 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 6.82 | 0.00% | 0 | 28/10 | ||
| Xtrackers II USD JP Morgan EM Bond LON | XUEM | 11.59 | 0.00% | 0 | 28/10 | ||
| WisdomTree Carbon | CARB | 31.47 | 0.00% | 0 | 28/10 | ||
| WisdomTree Tin | TINM | 115.48 | -1.36% | 0 | 15:59:58 | ||
| DB Physical Rhodium | XRH0 | 762.50 | 0.00% | 0 | 28/10 | ||
| WisdomTree Short JPY Long GBP | JPGB | 7,914.0 | 0.00% | 0 | 28/10 | ||
| iShares £ Corp Bd ex-Fincls UCITS | ISXF | 99.98 | 0.00% | 0 | 28/10 |