| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 5.750 | 5.801 | 5.830 | 5.750 | 854.85K | -2.04% | |
| 5.870 | 5.870 | 5.900 | 5.810 | 687.93K | +0.69% | |
| 5.830 | 5.860 | 5.895 | 5.820 | 574.59K | -0.34% | |
| 5.850 | 5.930 | 5.930 | 5.845 | 768.73K | -2.17% | |
| 5.980 | 5.920 | 6.008 | 5.902 | 700.16K | +1.18% | |
| 5.910 | 5.910 | 5.940 | 5.830 | 694.68K | -0.17% | |
| 5.920 | 5.950 | 5.990 | 5.889 | 766.40K | +1.20% | |
| 5.850 | 5.810 | 5.890 | 5.710 | 2.01M | +0.34% | |
| 5.830 | 5.890 | 5.910 | 5.800 | 1.47M | -1.69% | |
| 5.930 | 6.000 | 6.000 | 5.880 | 657.77K | -0.67% | |
| 5.970 | 6.040 | 6.080 | 5.950 | 703.60K | -1.32% | |
| 6.050 | 5.970 | 6.080 | 5.970 | 977.14K | +1.85% | |
| 5.940 | 5.990 | 5.990 | 5.890 | 876.74K | +0.34% | |
| 5.920 | 6.020 | 6.070 | 5.920 | 941.18K | -1.17% | |
| 5.990 | 5.970 | 6.100 | 5.920 | 946.33K | -0.50% | |
| 6.020 | 6.000 | 6.067 | 5.980 | 935.17K | +0.67% | |
| 5.980 | 6.060 | 6.090 | 5.980 | 1.66M | -2.45% | |
| 6.130 | 6.120 | 6.140 | 6.070 | 778.90K | -0.16% | |
| 6.140 | 6.280 | 6.280 | 6.105 | 843.01K | -1.76% | |
| 6.250 | 6.250 | 6.275 | 6.190 | 772.46K | -0.64% | |
| 6.290 | 6.190 | 6.330 | 6.171 | 833.75K | +2.11% | |
| 6.160 | 6.180 | 6.220 | 6.120 | 559.68K | +0.16% | |
| 6.150 | 6.230 | 6.230 | 6.140 | 935.98K | -2.23% |