(STX40J) Satrix 40 ETF

יוהנסבורג
6,835
+98(+1.45%)
  • מחזור ע.נ:
    66,389
  • היצע/ביקוש:
    6,800/6,835
  • טווח יומי:
    6,655 - 6,948

STX40J - נתונים היסטורים

מסגרת זמן:
יומי
20.02.2023 - 20.03.2023
6,8356,9486,9486,65566.39K+1.45%
6,7376,8006,9416,716168.67K-0.52%
6,7726,9956,9956,717115.50K+0.19%
6,7596,8507,0256,735234.93K-2.92%
6,9626,9846,9846,89490.54K-0.37%
6,9887,1787,2166,88495.31K-1.22%
7,0747,1957,1957,014198.01K-1.70%
7,1967,3007,3007,11277.85K-0.17%
7,2087,3497,3497,14197.83K-0.81%
7,2677,3507,3507,24864.96K-0.04%
7,2707,3107,3107,12985.16K+0.43%
7,2397,3377,3377,198193.99K+1.09%
7,1617,2607,2717,119277.03K-1.51%
7,2717,2007,3157,175191.32K+1.23%
7,1837,1037,2227,10075.28K+0.55%
7,1447,0107,1906,740217.80K+0.79%
7,0887,3887,3887,150333.82K-2.96%
7,3047,1607,3267,160139.39K+1.21%
7,2177,2727,2987,194160.22K-0.76%
7,2727,3807,3807,24481.52K-1.46%
7,3807,3207,3857,25135.94K+0.74%
הגבוה ביותר: 7,388הנמוך ביותר: 6,655שוני: 733ממוצע: 7,111שינוי %: -7