(EBLU) Ecofin Global Water ESG Fund

ניו יורק
38.69
-0.21(-0.53%)
מסחר מאוחר
38.77
+0.08(+0.19%)
- מידע בזמן אמת
  • מחזור ע.נ:
    3,644
  • היצע/ביקוש:
    35.10/42.56
  • טווח יומי:
    38.63 - 38.92

EBLU - נתונים היסטורים

מסגרת זמן:
יומי
01.05.2023 - 01.06.2023
38.6938.9238.9238.633.64K-0.53%
38.9039.0139.0138.813.91K-0.27%
39.0138.7039.0138.701.90K+0.72%
38.7338.8538.8538.592.37K-0.33%
38.8639.0639.0638.861.12K-1.63%
39.5039.6839.7939.501.70K-1.24%
39.9939.9840.0839.980.88K-0.01%
40.0040.0040.1039.874.25K+0.13%
39.9539.8339.9539.583.81K+0.54%
39.7439.6839.7839.405.29K+0.14%
39.6839.6939.6939.553.77K-0.90%
40.0439.9040.1139.894.61K+0.07%
40.0140.0540.1539.808.33K-0.37%
40.1640.2640.2640.071.53K-0.58%
40.4040.4340.4340.216.91K+0.32%
40.2640.2640.2840.122.56K+0.21%
40.1840.3740.3740.181.27K-0.64%
40.4440.0640.4440.062.88K+1.51%
39.8439.6939.9239.690.89K-0.05%
39.8639.8540.0939.851.98K+0.49%
39.6639.4439.6639.182.22K-0.01%
39.6739.5039.9739.502.53K-0.38%
הגבוה ביותר: 40.44הנמוך ביותר: 38.59שוני: 1.85ממוצע: 39.71שינוי %: -2.82