הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לכם חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
💰 מניות בהערכת חסר שכדאי לשקול לפני דוחות רבעון 3
למניות המוערכות בחסר
קנדה - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| iShares S&P/TSX 60 | XIU | 52.95 | -1.54% | 3.97M | 23/09 | ||
| iShares S&P/TSX Capped Energy | XEG | 28.21 | +0.50% | 2.74M | 23/09 | ||
| BetaPro Natural Gas 2x Daily Bull | HNU | 8.91 | +0.34% | 1.79M | 23/09 | ||
| Horizons US Dollar Currency | DLR | 14.32 | +0.28% | 1.56M | 23/09 | ||
| Horizons US Dollar Currency | DLRu | 10.16 | +0.10% | 1.48M | 23/09 | ||
| iShares S&P/TSX Capped Utilities | XUT | 34.04 | -0.76% | 1.46M | 23/09 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 17.64 | -6.37% | 1.45M | 23/09 | ||
| BMO Equal Weight Banks Idx | ZEB | 74.13 | -2.14% | 1.40M | 23/09 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 25.33 | +6.61% | 971.05K | 23/09 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 22.01 | -0.18% | 755.35K | 23/09 | ||
| iShares Core Equity ETF Portfolio | XEQT | 45.78 | -1.08% | 723.31K | 23/09 | ||
| Hamilton Utilities Yield Maximizer | UMAX | 12.34 | -0.16% | 663.44K | 23/09 | ||
| BMO Aggregate Bond | ZAG | 13.40 | -0.67% | 602.70K | 23/09 | ||
| Hamilton Canadian Financials Yield Maximizer | HMAX | 17.49 | -1.58% | 583.98K | 23/09 | ||
| Global X S&P/TSX 60 Corporate Class | HXT | 95.11 | -1.51% | 564.62K | 23/09 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 57.29 | -1.56% | 531.49K | 23/09 | ||
| Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 11.39 | -1.64% | 508.59K | 23/09 | ||
| Vanguard All-Equity Portfolio | VEQT | 62.34 | -1.08% | 467.80K | 23/09 | ||
| iShares S&P/TSX Global Gold | XGD | 59.10 | -3.84% | 435.18K | 23/09 | ||
| iShares S&P/TSX Capped REIT | XRE | 15.55 | -0.32% | 416.76K | 23/09 | ||
| BMO Covered Call Utilities | ZWU | 10.99 | -0.45% | 395.55K | 23/09 | ||
| Purpose Ether Yield - Units | ETHY | 1.68 | -3.45% | 382.26K | 23/09 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 51.94 | -1.33% | 355.10K | 23/09 | ||
| Hamilton Enhanced Multi-Sector Covered Call | HDIV | 23.69 | -1.46% | 322.66K | 23/09 | ||
| PIMCO Low Duration Monthly Income Fund (Canada) Se | PLDI | 18.22 | -0.49% | 283.22K | 23/09 | ||
| Vanguard FTSE Developed All Cap ex | VIU | 50.19 | -1.53% | 281.67K | 23/09 | ||
| Vanguard FTSE Canadian High Dividen | VDY | 76.01 | -1.13% | 277.13K | 23/09 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 39.24 | -0.56% | 270.80K | 23/09 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 77.30 | -0.69% | 266.80K | 23/09 | ||
| Manulife Smart International Dividend | IDIVb | 20.88 | -1.23% | 253.65K | 23/09 | ||
| BMO S&P/TSX Capped Composite | ZCN | 48.02 | -1.58% | 252.73K | 23/09 | ||
| iShares Core MSCI Canadian Quality Dividend | XDIV | 45.69 | -0.46% | 231.16K | 23/09 | ||
| Purpose Global Bond | BND | 17.23 | -0.29% | 214.68K | 23/09 | ||
| Purpose Bitcoin CAD Currency Hedged Units | BTCC | 14.73 | -2.06% | 214.25K | 23/09 | ||
| PIMCO Monthly Income Fund | PMIF | 17.29 | -0.80% | 211.17K | 23/09 | ||
| ספרוט כסף פיזי | PSLV | 29.57 | -4.12% | 195.49K | 23/09 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 73.99 | -0.86% | 183.93K | 23/09 | ||
| Vanguard SP 500 CA | VFV | 193.11 | -0.50% | 180.61K | 23/09 | ||
| Vanguard Canadian Aggregate Bond | VAB | 22.28 | -0.80% | 176.28K | 23/09 | ||
| BMO SP 500 | ZSP | 119.12 | -0.56% | 176.15K | 23/09 | ||
| BetaPro S&P 500 -2x Daily Bear | SPXD | 8.82 | +1.50% | 172.50K | 23/09 | ||
| iShares Gold Bullion (CAD Hedged) | CGL | 32.38 | -1.85% | 170.79K | 23/09 | ||
| iShares Canadian Universe Bond | XBB | 27.35 | -0.73% | 164.43K | 23/09 | ||
| TD Canadian Aggregate Bond | TDB | 12.58 | -0.87% | 162.02K | 23/09 | ||
| Harvest Premium Yield Treasury A | HPYT | 7.38 | -1.60% | 158.73K | 23/09 | ||
| TD Q Canadian Dividend | TQCD | 29.33 | -1.11% | 158.25K | 23/09 | ||
| iShares 20+ Year U.S. Treasury Bond Index (CAD-Hed | XTLH | 29.16 | -1.55% | 156.45K | 23/09 | ||
| Horizons High Interest Savings | CASH | 50.07 | +0.02% | 156.32K | 23/09 | ||
| BMO Money Market Fund Series | ZMMK | 49.90 | 0.00% | 153.77K | 23/09 | ||
| CI Galaxy Ethereum ETF | ETHXb | 13.42 | -2.54% | 152.13K | 23/09 | ||
| Healthcare Leadersome | HHL | 7.36 | -0.67% | 150.21K | 23/09 | ||
| BMO Covered Call Canadian Banks | ZWB | 30.18 | -2.17% | 146.91K | 23/09 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 16.51 | -1.78% | 144.96K | 23/09 | ||
| iShares Canadian Corporate Bond | XCB | 19.68 | -0.56% | 141.65K | 23/09 | ||
| Vanguard FTSE Canada All Cap | VCN | 72.57 | -1.56% | 139.57K | 23/09 | ||
| iShares S&P/TSX Capped Financials | XFN | 92.49 | -1.83% | 136.72K | 23/09 | ||
| iShares Canadian Short Term Bond | XSB | 26.52 | -0.45% | 135.32K | 23/09 | ||
| iShares Premium Money Market Common Class | CMR | 50.09 | 0.00% | 133.26K | 23/09 | ||
| Vanguard Balanced Portfolio | VBAL | 39.72 | -0.92% | 130.32K | 23/09 | ||
| BMO MSCI Emerging Markets | ZEM | 34.32 | -1.86% | 128.60K | 23/09 | ||
| Fidelity U.S. Value Index | FCUV | 27.30 | -0.87% | 128.43K | 23/09 | ||
| Vanguard Growth Portfolio | VGRO | 47.90 | -1.01% | 127.61K | 23/09 | ||
| iShares S&P/TSX Capped Materials | XMA | 48.31 | -3.53% | 123.99K | 23/09 | ||
| iShares Core S&P 500 Idx | XUS | 67.20 | -0.53% | 122.75K | 23/09 | ||
| BMO Laddered Preferred Share | ZPR | 12.94 | -0.31% | 121.95K | 23/09 | ||
| TD Canadian Equity Index | TTP | 41.26 | -1.57% | 118.64K | 23/09 | ||
| Global X 0-3 Month T-Bill CAD | CBIL | 50.08 | 0.00% | 112.89K | 23/09 | ||
| Vanguard FTSE Global All Cap ex Can | VXC | 85.62 | -0.88% | 109.57K | 23/09 | ||
| Purpose Bitcoin Yield - Units | BTCY | 5.39 | -2.00% | 109.27K | 23/09 | ||
| iShares Balanced Growth CorePortfolio Common Class | XGRO | 38.78 | -1.02% | 108.73K | 23/09 | ||
| BetaPro S&P 500 2x Daily Bull | SPXU | 37.55 | -1.60% | 108.19K | 23/09 | ||
| Harvest Equal Weight Global Utilities Enhanced Inc | HUTE | 10.92 | -0.64% | 105.39K | 23/09 | ||
| Horizons Pipelines & Energy Services Index | PPLN | 13.61 | -0.07% | 103.66K | 23/09 | ||
| BMO All-Equity | ZEQT | 23.60 | -1.05% | 100.83K | 23/09 | ||
| Invesco NASDAQ 100 IndexFund | QQC | 51.07 | -0.62% | 97.28K | 23/09 | ||
| BMO Long Federal Bond | ZFL | 11.33 | -1.82% | 94.37K | 23/09 | ||
| BMO MSCI EAFE | ZEA | 31.64 | -1.40% | 94.00K | 23/09 | ||
| Purpose High Interest Savings | PSA | 50.08 | 0.00% | 93.98K | 23/09 | ||
| BMO Canadian High Dividend Covered Call | ZWC | 22.53 | -1.14% | 93.64K | 23/09 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 11.13 | -1.42% | 92.69K | 23/09 | ||
| Harvest Diversified Monthly Income ETF - Class A U | HDIF | 9.52 | -0.83% | 89.86K | 23/09 | ||
| CI Galaxy Bitcoin C$ Unhedged Series Units | BTCXb | 17.33 | -1.76% | 89.31K | 23/09 | ||
| Hamilton Enhanced U.S. Covered Call edged Units | HYLD | 16.23 | -0.43% | 88.96K | 23/09 | ||
| TD Global Technology Leaders | TEC | 64.01 | -0.79% | 80.29K | 23/09 | ||
| Purpose Ether - Hedged | ETHH | 9.87 | -2.66% | 79.82K | 23/09 | ||
| Fidelity Advantage Bitcoin | FBTC | 39.17 | -1.73% | 79.27K | 23/09 | ||
| BMO Discount Bond | ZDB | 14.81 | -0.80% | 78.98K | 23/09 | ||
| Global X Active Ultra-Short Term Invest Grd Bd | HFR | 10.04 | 0.00% | 78.50K | 23/09 | ||
| TD International Equity | TPE | 30.82 | -1.31% | 77.85K | 23/09 | ||
| iShares Balanced Income CorePortfolio Common Class | XBAL | 35.95 | -0.94% | 76.71K | 23/09 | ||
| iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 14.05 | -0.71% | 76.58K | 23/09 | ||
| TD U.S. Equity Index | TPU | 62.05 | -0.58% | 74.66K | 23/09 | ||
| Global X Gold Yield Common | HGY | 14.43 | -1.84% | 72.53K | 23/09 | ||
| TD Balanced Portfolio | TBAL | 22.56 | -1.05% | 69.90K | 23/09 | ||
| Hamilton Canadian Bank 1.25x Leverage | HCAL | 48.26 | -2.72% | 66.50K | 23/09 | ||
| CI First Asset Gold+ Giants Covered Call | CGXF | 18.98 | -5.01% | 65.43K | 23/09 | ||
| Horizons Canadian Oil and Gas Equity Covered Call | ENCC | 12.64 | +0.48% | 65.02K | 23/09 | ||
| Hamilton U.S. Bond Yield Maximizer Class E CAD Inc | HBND | 11.29 | -1.66% | 62.60K | 23/09 | ||
| iShares Core Canadian Short Term Corporate + Maple | XSH | 18.84 | -0.37% | 62.07K | 23/09 | ||
| Vanguard Conservative Portfolio | VCNS | 32.73 | -0.94% | 61.19K | 23/09 | ||
| AGFiQ US Market Neutral Anti-Beta CAD-Hedged | QBTL | 12.60 | +1.53% | 61.10K | 23/09 | ||
| TD Active Global Enhanced Dividend | TGED | 32.28 | -0.34% | 60.76K | 23/09 | ||
| Global X Active Pref Share Common | HPR | 10.76 | -0.37% | 60.60K | 23/09 | ||
| BMO Equal Weight Utilities | ZUT | 27.80 | -0.68% | 59.59K | 23/09 | ||
| TD Select Short Term Corporate Bond Ladder | TCSB | 14.66 | -0.41% | 58.43K | 23/09 | ||
| Vanguard FTSE Emerging Markets | VEE | 50.94 | -1.51% | 58.11K | 23/09 | ||
| Manulife Smart Dividend | CDIV | 21.94 | -1.13% | 57.35K | 23/09 | ||
| iShares Core Canadian Long Term Bond | XLB | 17.63 | -1.34% | 57.31K | 23/09 | ||
| iShares Canadian Government Bond | XGB | 18.66 | -0.85% | 56.61K | 23/09 | ||
| TD Q Global Dividend | TQGD | 26.93 | -0.99% | 54.08K | 23/09 | ||
| BMO Low Volatility Canadian Equity | ZLB | 59.65 | -0.90% | 53.78K | 23/09 | ||
| TD Growth Portfolio | TGRO | 29.66 | -1.00% | 52.60K | 23/09 | ||
| Harvest Utilities Leaders Income CAD Hdgd | HUTL | 18.43 | -1.07% | 50.86K | 23/09 | ||
| Mackenzie Unconstrained Bond | MUB | 17.53 | -0.45% | 50.48K | 23/09 | ||
| BMO Long Corporate Bond | ZLC | 14.40 | -1.17% | 50.42K | 23/09 | ||
| RBC Target 2029 Corporate Bond Index | RQR | 21.57 | -0.32% | 49.57K | 23/09 | ||
| iShares Core MSCI AC World ex Canad | XAW | 59.41 | -0.87% | 49.53K | 23/09 | ||
| iShares MSCI Emerging Markets | XEM | 52.58 | -1.74% | 49.39K | 23/09 | ||
| Hamilton Technology Yield Maximizer | QMAX | 26.75 | -0.48% | 48.62K | 23/09 | ||
| iShares Core MSCI EM | XEC | 45.25 | -1.84% | 48.52K | 23/09 | ||
| BMO Short Corporate Bond | ZCS | 13.79 | -0.43% | 47.31K | 23/09 | ||
| BetaPro S&P 500 VIX Short Term Futures | VOLX | 11.920 | +1.84% | 46.96K | 23/09 | ||
| Horizons S&P 500 | HXS | 112.55 | -0.53% | 46.63K | 23/09 | ||
| BetaPro Inverse Bitcoin | BITI | 18.93 | +2.32% | 45.99K | 23/09 | ||
| Horizons Gold Producer Equity Covered Call | GLCC | 55.70 | -3.73% | 45.48K | 23/09 | ||
| iShares 20+ Year U.S. Treasury Bond Index | XTLT | 31.97 | -1.30% | 45.14K | 23/09 | ||
| CIBC Core Plus Fixed Income Pool | CPLS | 17.55 | -0.51% | 44.74K | 23/09 | ||
| Vanguard FTSE Developed ex North America High Divi | VIDY | 47.56 | -1.35% | 44.16K | 23/09 | ||
| Vanguard S&P 500 Index (CAD-hedged) | VSP | 120.66 | -0.80% | 42.64K | 23/09 | ||
| BMO Balanced | ZBAL | 16.08 | -0.99% | 42.10K | 23/09 | ||
| CIBC International Equity Index | CIEI | 32.22 | -1.23% | 41.92K | 23/09 | ||
| Horizons Global Semiconductor Index | CHPS | 88.90 | -0.95% | 41.79K | 23/09 | ||
| Mackenzie Core Plus Canadian Fixed Income | MKB | 18.61 | -0.80% | 41.70K | 23/09 | ||
| Picton Mahoney Fortified Market Neutral Alternativ | PFMN | 16.28 | -0.18% | 41.45K | 23/09 | ||
| CIBC Conservative Fixed Income Pool | CCNS | 17.82 | -0.28% | 41.40K | 23/09 | ||
| Manulife Smart Short-Term Bond | TERM | 9.61 | -0.41% | 41.37K | 23/09 | ||
| Picton Mahoney Fortified Income Alternative Fund | PFIA | 9.82 | 0.00% | 41.28K | 23/09 | ||
| iShares Core SP US Tot Market | XUU | 79.43 | -0.56% | 39.99K | 23/09 | ||
| RBC Canadian Bank Yield | RBNK | 50.08 | -2.15% | 39.37K | 23/09 | ||
| PIMCO Managed Core Bond Pool | PCOR | 17.51 | -0.62% | 38.17K | 23/09 | ||
| Horizons Enhanced Equal Weight Canadian Banks Cove | BKCL | 26.52 | -2.21% | 38.07K | 23/09 | ||
| iShares SP US Mid Cap | XMC | 39.65 | -0.38% | 38.06K | 23/09 | ||
| Picton Mahoney Fortified Long Short Alternative Fu | PFLS | 22.84 | +0.13% | 37.80K | 23/09 | ||
| Harvest Healthcare Leaders Enhanced Income - Class | HHLE | 8.66 | -1.03% | 37.69K | 23/09 | ||
| Vanguard Morningstar U.S. Total Mkt Idx | VUN | 144.80 | -0.60% | 37.32K | 23/09 | ||
| iShares Semiconductor Index | XCHP | 138.50 | -0.97% | 36.99K | 23/09 | ||
| iShares MSCI EAFE (CAD Hedged) | XIN | 46.67 | -1.14% | 36.90K | 23/09 | ||
| iShares Silver Bullion CAD Hedged | SVR | 29.25 | -4.29% | 36.60K | 23/09 | ||
| CIBC Global Bond ex-Canada Index (CAD-Hedged) | CGBI | 16.90 | -0.65% | 36.30K | 23/09 | ||
| iShares S&P/TSX Global Base Metals | XBM | 36.62 | -2.74% | 35.73K | 23/09 | ||
| iShares Global Infrastructure Common Class | CIF | 68.19 | -0.80% | 35.50K | 23/09 | ||
| BMO SP 500 USD | ZSPu | 84.46 | -0.83% | 35.45K | 23/09 | ||
| RBC Target 2028 Corporate Bond Index | RQQ | 21.63 | -0.18% | 34.92K | 23/09 | ||
| TD Active Global Infrastructure Equity | TINF | 24.66 | -0.80% | 34.76K | 23/09 | ||
| BMO Ultra Short-Term Bond (AU) | ZSTl | 63.50 | 0.00% | 34.67K | 23/09 | ||
| Horizons Crude Oil | HUC | 25.50 | +0.28% | 34.37K | 23/09 | ||
| Horizons NASDAQ-100 Covered Call | QQCC | 14.52 | -0.41% | 33.86K | 23/09 | ||
| iShares Equal Weight Banc & Lifeco Common Class | CEW | 35.19 | -1.54% | 32.69K | 23/09 | ||
| Purpose Ether Yield - CAD Non-Curr Hdgd | ETHYb | 2.42 | -3.21% | 31.88K | 23/09 | ||
| BMO Equal Weight Global Gold idx | ZGD | 32.73 | -4.41% | 31.82K | 23/09 | ||
| Royal Canadian Mint Gold | MNT | 63.50 | -2.46% | 30.79K | 23/09 | ||
| BMO S&P/TSX Equal Weight Oil & Gas | ZEO | 108.28 | +0.33% | 30.63K | 23/09 | ||
| BMO Premium Yield | ZPAY | 34.23 | +0.09% | 30.06K | 23/09 | ||
| CI First Asset High Interest Savings | CSAV | 50.01 | -0.18% | 29.67K | 23/09 | ||
| Purpose Ether - CAD Non-Currency Hedged | ETHHb | 12.62 | -2.40% | 29.64K | 23/09 | ||
| Evolve Global Healthcare Enhanced Yield Hedged | LIFE | 17.81 | -0.84% | 29.49K | 23/09 | ||
| Global X Natural Gas | HUN | 6.42 | +1.26% | 29.47K | 23/09 | ||
| BMO Growth | ZGRO | 19.54 | -1.01% | 29.02K | 23/09 | ||
| BMO Canadian Dividend | ZDV | 32.95 | -1.14% | 29.00K | 23/09 | ||
| Vanguard Retirement Income ETF Portfolio | VRIF | 26.84 | -0.92% | 28.92K | 23/09 | ||
| BMO Nasdaq 100 Equity Hedged to CAD Index | ZQQ | 205.60 | -0.81% | 28.71K | 23/09 | ||
| TD Conservative Portfolio | TCON | 17.28 | -0.86% | 28.55K | 23/09 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Units | EQL | 45.35 | -0.42% | 28.54K | 23/09 | ||
| Vanguard Canadian Short Term Corpor | VSC | 23.85 | -0.42% | 28.00K | 23/09 | ||
| TD Active Preferred Share Unit | TPRF | 13.05 | -0.38% | 27.77K | 23/09 | ||
| iShares S&P/TSX Completion | XMD | 60.14 | -1.84% | 27.30K | 23/09 | ||
| PIMCO Monthly Income US$ | PMIFu | 19.10 | -0.68% | 27.27K | 23/09 | ||
| Manulife Smart Core Bond | BSKT | 8.46 | -0.82% | 27.10K | 23/09 | ||
| RBC Target 2027 Corporate Bond Index | RQP | 18.17 | -0.06% | 26.68K | 23/09 | ||
| RBC Canadian Preferred Share | RPF | 25.72 | -0.31% | 26.59K | 23/09 | ||
| BetaPro Gold Bullion 2x Daily Bull | GLDU | 32.51 | -3.70% | 26.46K | 23/09 | ||
| Purpose Active Conservative Fund | PABF | 27.36 | -0.87% | 26.38K | 23/09 | ||
| BMO Floating Rate High Yield | ZFH | 15.15 | -0.13% | 26.28K | 23/09 | ||
| Horizons Enhanced US Large Cap Equity Covered Call | USCL | 25.00 | -0.44% | 25.76K | 23/09 | ||
| Vanguard FTSE Dev All Cap ex Nor Am | VI | 54.54 | -1.23% | 25.41K | 23/09 | ||
| iShares 1-5Yr Laddered Corporate Bond Common Class | CBO | 18.16 | -0.44% | 25.32K | 23/09 | ||
| Purpose Global Bond Class | IGB | 17.57 | -0.34% | 25.16K | 23/09 | ||
| BMO Ultra Short-Term Bond | ZST | 49.14 | 0.00% | 24.95K | 23/09 | ||
| Vanguard Canadian Short Term Bond | VSB | 23.04 | -0.43% | 24.40K | 23/09 | ||
| iShares Core MSCI EAFE IMI CAD Hdg | XFH | 42.23 | -1.03% | 24.30K | 23/09 | ||
| CIBC International Equity Index (CAD-Hedged) | CIEH | 23.74 | -1.21% | 24.20K | 23/09 | ||
| Horizons Canadian Large Cap Equity Covered Call | CNCC | 14.64 | -1.21% | 24.12K | 23/09 | ||
| iShares U.S. Aggregate Bond Index (CAD-Hedged) | XAGH | 31.33 | -1.10% | 24.08K | 23/09 | ||
| BMO US High Dividend CC | ZWH | 26.76 | -0.41% | 24.03K | 23/09 | ||
| iShares 0-5 Year TIPS Bond Index (CAD-Hedged) | XSTH | 35.73 | -0.28% | 23.33K | 23/09 | ||
| iShares US High Yield Bond (CAD Hedged) | XHY | 15.95 | -0.75% | 23.31K | 23/09 | ||
| Vanguard FTSE Developed Asia Pac Al | VA | 62.77 | -1.60% | 23.13K | 23/09 | ||
| Bitcoin CAD | EBIT | 41.33 | -1.78% | 23.12K | 23/09 | ||
| BMO High Yield Us Corporate Bond | ZJK | 18.64 | -0.32% | 22.95K | 23/09 | ||
| Fidelity International High Quality Index | FCIQ | 50.81 | -1.30% | 22.60K | 23/09 | ||
| BMO Equal Weight REITs | ZRE | 22.30 | -0.36% | 22.25K | 23/09 | ||
| CIBC Core Fixed Income Pool | CCRE | 17.47 | -0.51% | 22.23K | 23/09 | ||
| BMO Growth (Fixed Percentage Distribution Units) | ZGROt | 14.11 | -1.05% | 21.99K | 23/09 | ||
| BMO NASDAQ 100 Equity | ZNQ | 138.86 | -0.62% | 21.96K | 23/09 | ||
| BMO High Yield US Corporate Bond (CAD Hedged) | ZHY | 10.61 | -0.84% | 21.73K | 23/09 | ||
| Global X Intl Developed Markets Eq Idx Corp Cls | HXDM | 66.20 | -1.37% | 21.35K | 23/09 | ||
| CI Morningstar Intern Value Cmmn Units CAD Hdgd | VXM | 56.17 | -1.61% | 21.28K | 23/09 | ||
| BMO Europe High Dividend Covered Ca | ZWE | 21.64 | -1.37% | 21.03K | 23/09 | ||
| iShares S&P U.S. Mid-Cap Index USD Share Class | XMCu | 28.43 | -0.39% | 21.02K | 23/09 | ||
| iShares Canadian Select Dividend | XDV | 47.38 | -0.86% | 20.82K | 23/09 | ||
| Vanguard FTSE Canada | VCE | 76.72 | -1.51% | 20.67K | 23/09 | ||
| Dynamic Active Enhanced Yield Covered Options | DXQ | 28.66 | -0.21% | 20.31K | 23/09 | ||
| BMO Covered Call US Banks | ZWK | 27.53 | -1.22% | 20.07K | 23/09 | ||
| BMO Short-Term Bond Index | ZSB | 48.23 | -0.37% | 20.00K | 23/09 | ||
| iShares US Small Cap (CAD Hedged) | XSU | 52.84 | -1.78% | 19.95K | 23/09 | ||
| Horizons Active Hybrid Bond and Preferred Share Co | HYBR | 11.34 | +0.18% | 19.88K | 23/09 | ||
| iShares ESG MSCI Emerging Markets Index | XSEM | 34.56 | -1.09% | 19.70K | 23/09 | ||
| First Asset Morningstar Canada Momentum Common Cla | WXM | 49.70 | -1.11% | 19.54K | 23/09 | ||
| US High Interest Savings Account | HISUu | 100.28 | +0.01% | 18.89K | 23/09 | ||
| Purpose Active Balanced Fund | PACF | 25.21 | -0.63% | 18.30K | 23/09 | ||
| BMO Equal Weight US Banks (CAD Hedged) | ZUB | 38.73 | -1.20% | 18.25K | 23/09 | ||
| Horizons Equal Weight Canadian Bank Covered Call | BKCC | 18.90 | -1.82% | 18.19K | 23/09 | ||
| iShares S&P U.S. Small-Cap (CAD-Hedged) | XSMH | 33.04 | -1.17% | 17.61K | 23/09 | ||
| Global X Active Canadian Munpl Bd | HMP | 9.55 | -0.62% | 17.55K | 23/09 | ||
| BMO S&P 500 Hedged to CAD Index | ZUE | 102.91 | -0.82% | 17.48K | 23/09 | ||
| Purpose Bitcoin Yield - CAD Non-Curr Hdgd | BTCYb | 6.90 | -2.13% | 17.38K | 23/09 | ||
| Purpose Enhanced Dividend Fund shares | PDIV | 9.71 | -0.72% | 17.37K | 23/09 | ||
| iShares MSCI USA Quality Factor Index | XQLT | 51.23 | -0.18% | 16.99K | 23/09 | ||
| iShares S&P/TSX Capped Consumer Staples | XST | 63.44 | -1.23% | 16.77K | 23/09 | ||
| BMO Conservative | ZCON | 13.16 | -0.83% | 16.62K | 23/09 | ||
| Horizons Cash Maximizer | HSAV | 118.37 | +0.07% | 16.34K | 23/09 | ||
| CIBC Flexible Yield ETF (CAD-Hedged) | CFLX | 16.29 | 0.00% | 16.10K | 23/09 | ||
| Brompton Enhanced Multi-Asset Income | BMAX | 14.88 | -0.67% | 15.90K | 23/09 | ||
| iShares 0-5 Year TIPS Bond Index | XSTP | 42.38 | 0.00% | 15.75K | 23/09 | ||
| Purpose Gold Bullion Fund | KILO | 60.43 | -1.85% | 15.57K | 23/09 | ||
| Picton Mahoney Fortified Alpha Alternative Fund | PFAA | 12.09 | +0.08% | 15.54K | 23/09 | ||
| Dynamic iShares Active Investment Grade Floating R | DXV | 19.73 | -0.25% | 15.54K | 23/09 | ||
| BMO MSCI EAFE (CAD Hedged) | ZDM | 38.79 | -1.25% | 15.03K | 23/09 | ||
| Vanguard Canadian Government Bond | VGV | 21.63 | -0.87% | 14.89K | 23/09 | ||
| BMO Equal Weight US Banks | ZBK | 45.44 | -1.15% | 14.68K | 23/09 | ||
| Purpose International Dividend | PID | 34.09 | -1.70% | 14.62K | 23/09 | ||
| Purpose Bitcoin USD Non-Currency Hedged | BTCCu | 14.84 | -3.01% | 14.61K | 23/09 | ||
| Desjardins RI Canada Multifactor - Low CO2 | DRFC | 46.33 | -1.84% | 14.60K | 23/09 | ||
| Fidelity International Value Index | FCIV | 53.90 | -1.16% | 14.58K | 23/09 | ||
| Brand Leaders Plus | HBF | 10.83 | -1.01% | 14.48K | 23/09 | ||
| CI Yield Enhanced Canada Aggregate Bond Index | CAGG | 42.94 | -1.08% | 14.40K | 23/09 | ||
| Hamilton Enhanced Utilities | HUTS | 14.30 | -0.35% | 14.20K | 23/09 | ||
| iShares Floating Rate | XFR | 20.09 | +0.05% | 14.12K | 23/09 | ||
| Fidelity Canadian Value Index | FCCV | 23.65 | -1.42% | 14.03K | 23/09 | ||
| CI WisdomTree Canada Quality Dividend Growth Index | DGRC | 56.11 | -1.68% | 13.97K | 23/09 | ||
| Harvest Canadian Equity Income Leaders Class A Inc | HLIF | 12.58 | -0.47% | 13.95K | 23/09 | ||
| Mulvihill Canadian Bank Enhanced Y | CBNK | 15.62 | -2.56% | 13.88K | 23/09 | ||
| BMO Europe High Dividend Covered Call | ZWP | 20.68 | -1.24% | 13.86K | 23/09 | ||
| CI Enhanced Short Duration Bd Cmmn | FSB | 9.43 | -0.63% | 13.66K | 23/09 | ||
| iShares Core MSCI EAFE IMI Index | XEFu | 36.82 | -1.63% | 13.66K | 23/09 | ||
| Mackenzie Canadian Equity | QCN | 218.31 | -1.57% | 13.52K | 23/09 | ||
| iShares 1-5Yr Laddered Government Bond Common Clas | CLF | 17.32 | -0.40% | 13.51K | 23/09 | ||
| CI Canadian Government Floating Rate Index | PFL | 19.52 | +0.10% | 13.47K | 23/09 | ||
| Fidelity Advantage Bitcoin | FBTCu | 27.76 | -2.25% | 13.41K | 23/09 | ||
| TD Active U.S. Enhanced Dividend | TUED | 36.30 | -0.55% | 13.15K | 23/09 | ||
| Hamilton Canadian Bank Equal-Weight Index | HEB | 34.54 | -2.01% | 13.08K | 23/09 | ||
| TD Global Healthcare Leaders Index | TDOC | 20.70 | -0.86% | 12.90K | 23/09 | ||
| iShares S&P/TSX North American Preferred Stock (CA | XPF | 15.56 | -0.19% | 12.85K | 23/09 | ||
| Horizons All-Equity Asset Allocation | HEQT | 24.44 | -1.01% | 12.78K | 23/09 | ||
| Vanguard Global Momentum Factor | VMO | 94.89 | -1.16% | 12.72K | 23/09 | ||
| Hamilton U.S. Equity Yield Maximizer | SMAX | 23.06 | -0.22% | 12.54K | 23/09 | ||
| Vanguard FTSE Developed All Cap Ex US | VEF | 78.52 | -1.25% | 12.54K | 23/09 | ||
| Tech Achievers Growth | HTA | 23.05 | -0.39% | 12.53K | 23/09 | ||
| Fidelity International High Dividend Index Units S | FCID | 38.54 | -1.18% | 12.51K | 23/09 | ||
| Purpose Diversified Real Asset | PRA | 41.47 | -0.26% | 12.50K | 23/09 | ||
| Horizons S&P/TSX Capped Composite Index | HXCN | 61.06 | -1.72% | 12.50K | 23/09 | ||
| TD Q Global Multifactor | TQGM | 26.82 | -0.81% | 12.50K | 23/09 | ||
| CI First Asset Enhanced Government Bond | FGO | 9.64 | -1.53% | 12.39K | 23/09 | ||
| Evolve Enhanced Yield Bond Fund | BOND | 15.03 | -1.51% | 12.23K | 23/09 | ||
| Horizons Copper Producers Index | COPP | 62.82 | -2.92% | 12.11K | 23/09 | ||
| Purpose Strategic Yield Fund | SYLD | 19.81 | -0.05% | 12.09K | 23/09 | ||
| Horizons NASDAQ 100 | HXQ | 123.57 | -0.64% | 12.03K | 23/09 | ||
| BMO MSCI USA High Quality | ZUQ | 112.52 | -0.20% | 12.01K | 23/09 | ||
| Vanguard FTSE Dev All Cap Ex US | VDU | 63.34 | -1.55% | 11.91K | 23/09 | ||
| Picton Mahoney Fortified Active Extension Alternat | PFAE | 29.80 | -1.19% | 11.90K | 23/09 | ||
| Vanguard FTSE Developed Europe All | VE | 48.13 | -1.27% | 11.87K | 23/09 | ||
| Hamilton Enhanced US Covered Call USD | HYLDu | 17.59 | -0.79% | 11.79K | 23/09 | ||
| BMO Low Volatility US Equity | ZLU | 62.74 | -0.52% | 11.68K | 23/09 | ||
| iShares MSCI USA Value Factor Index | XVLU | 53.39 | -0.56% | 11.59K | 23/09 | ||
| BMO International Dividend Units | ZDI | 32.61 | -1.33% | 11.50K | 23/09 | ||
| BMO Short Federal Bond | ZFS | 13.68 | -0.44% | 11.42K | 23/09 | ||
| iShares S&P U.S. Small-Cap Index | XSMC | 39.06 | -1.11% | 11.35K | 23/09 | ||
| iShares S&P TSX Canadian Dividend Aristocrats Comm | CDZ | 45.34 | -0.46% | 11.21K | 23/09 | ||
| BMO Mid Term US IG Corp Bond Hdg | ZMU | 11.99 | -0.99% | 11.05K | 23/09 | ||
| Evolve European Banks Enhanced Yield Hedged CAD | EBNK | 17.40 | -1.14% | 11.04K | 23/09 | ||
| First Asset CanBanc Income | CIC | 18.19 | -2.52% | 10.97K | 23/09 | ||
| iShares Global Monthly Dividend (CAD Hedged) Commo | CYH | 27.02 | -0.95% | 10.97K | 23/09 | ||
| BMO Balanced ESG | ZESG | 15.04 | -1.05% | 10.91K | 23/09 | ||
| NBI Global Real Assets Income | NREA | 26.68 | -1.11% | 10.80K | 23/09 | ||
| CI Tech Giants Covered Call Commn | TXF | 27.42 | -1.30% | 10.77K | 23/09 | ||
| Horizons CDN Select Universe Bond | HBB | 49.45 | -0.74% | 10.72K | 23/09 | ||
| iShares Canadian Value | XCV | 63.34 | -1.20% | 9.91K | 23/09 | ||
| BMO Mid Provincial Bond | ZMP | 13.78 | -0.79% | 9.70K | 23/09 | ||
| Purpose Core Dividend | 44.46 | -0.67% | 9.69K | 23/09 | |||
| CI Balanced Asset Allocation Common Units | CBAL | 27.61 | -1.39% | 9.60K | 23/09 | ||
| CI Gold Bullion Fund Hedged | VALT | 51.05 | -1.94% | 9.58K | 23/09 | ||
| CI Galaxy Bitcoin US$ SeriesUnits | BTCXu | 15.59 | -2.01% | 9.54K | 23/09 | ||
| Global X Marijuana Life Sciences Idx | HMMJ | 7.52 | -2.08% | 9.47K | 23/09 | ||
| Vanguard Canadian Long-Term Bond | VLB | 19.32 | -1.23% | 9.46K | 23/09 | ||
| iShares S&P/TSX Capped Information Technology | XIT | 78.07 | -0.26% | 9.40K | 23/09 | ||
| Global X Silver | HUZ | 26.07 | -4.12% | 9.32K | 23/09 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Hedged | CDLB | 15.67 | -1.14% | 9.10K | 23/09 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 36.17 | -0.60% | 9.10K | 23/09 | ||
| BMO Mid Federal Bond | ZFM | 14.34 | -0.97% | 8.84K | 23/09 | ||
| Vanguard US Div Appreciat | VGG | 113.55 | -0.33% | 8.81K | 23/09 | ||
| iShares ESG Canadian Aggregate Bond | XSAB | 17.53 | -0.96% | 8.75K | 23/09 | ||
| BMO Junior Gold | ZJG | 26.50 | -4.33% | 8.75K | 23/09 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index (CAD | XIGS | 35.81 | -0.42% | 8.69K | 23/09 | ||
| Global X Gold Class A | HUG | 31.13 | -1.98% | 8.66K | 23/09 | ||
| BMO MSCI Europe High Quality CAD He | ZEQ | 32.07 | -0.93% | 8.60K | 23/09 | ||
| Purpose Premium Yield | PYF | 16.65 | -0.06% | 8.54K | 23/09 | ||
| iShares US IG Corporate Bond (CAD Hedged) | XIG | 18.48 | -1.28% | 8.54K | 23/09 | ||
| BMO Monthly Income | ZMI | 19.85 | -0.65% | 8.51K | 23/09 | ||
| iShares Diversified Monthly Income | XTR | 12.25 | -0.73% | 8.38K | 23/09 | ||
| iShares Gold Bullion (Non Hedged) | CGLc | 50.39 | -1.56% | 8.28K | 23/09 | ||
| iShares ESG Aware Canadian Short Term Bond Index | XSTB | 19.55 | -0.36% | 8.24K | 23/09 | ||
| Global X Active Glbl Div Common | HAZ | 46.14 | -0.75% | 8.16K | 23/09 | ||
| Purpose Bitcoin Yield - USD Non-Curr Hdgd | BTCYu | 5.52 | -2.65% | 8.15K | 23/09 | ||
| Evolve US Banks Enhanced Yield Fund Hedged Units | CALL | 13.48 | -1.25% | 8.13K | 23/09 | ||
| CI 1-5Yr Laddered Investment Grade Corp | PSB | 17.86 | -0.45% | 8.12K | 23/09 | ||
| BMO US Dividend CAD Hedged | ZUD | 38.20 | -0.65% | 8.12K | 23/09 | ||
| Purpose Gold Bullion ETF NCH | KILOb | 71.43 | -1.65% | 8.11K | 23/09 | ||
| BMO NASDAQ 100 Equity Index (USD Units) | ZNQu | 66.41 | -0.67% | 8.10K | 23/09 | ||
| iShares Canadian Real Return Bond | XRB | 22.96 | -0.95% | 8.03K | 23/09 | ||
| Vanguard Global Value Factor | VVL | 73.87 | -0.97% | 7.96K | 23/09 | ||
| CIBC Emerging Markets Equity Index | CEMI | 30.23 | -1.66% | 7.90K | 23/09 | ||
| TD Active Global Enhanced Dividend USD Inc | TGEDu | 22.71 | -1.17% | 7.88K | 23/09 | ||
| Mackenzie International Equity | QDX | 163.18 | -1.23% | 7.84K | 23/09 | ||
| Horizons Global Uranium | HURA | 48.74 | -2.58% | 7.80K | 23/09 | ||
| iShares Core MSCI Global Quality Dividend | XDG | 33.50 | -0.80% | 7.71K | 23/09 | ||
| Vanguard Global Minimum Volatility | VVO | 42.12 | -0.78% | 7.69K | 23/09 | ||
| TD Active Global Income | TGFI | 19.46 | -0.26% | 7.66K | 23/09 | ||
| Manulife Smart U.S. Dividend Unhedged | UDIVb | 18.68 | -0.80% | 7.66K | 23/09 | ||
| Evolve Cryptocurrencies | ETC | 16.45 | -2.43% | 7.61K | 23/09 | ||
| Fidelity Advantage Ether - L | FETH | 50.12 | -2.49% | 7.54K | 23/09 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEb | 23.08 | -0.73% | 7.39K | 23/09 | ||
| First Trust NASDAQ Cybersecurity | CIBR | 84.99 | +1.67% | 7.37K | 23/09 | ||
| Picton Mahoney Fortified Multi-Strategy Alternativ | PFMS | 16.55 | -0.12% | 7.29K | 23/09 | ||
| iShares MSCI World | XWD | 125.34 | -0.86% | 7.29K | 23/09 | ||
| CI Galaxy Ethereum ETF (USD) | ETHXu | 11.90 | -3.02% | 7.24K | 23/09 | ||
| Desjardins RI Emerging Markets Multifactor - Low C | DRFE | 34.67 | -1.70% | 7.22K | 23/09 | ||
| Mackenzie Balanced Allocation | MBAL | 30.47 | -0.52% | 7.17K | 23/09 | ||
| BMO Long Provincial Bond | ZPL | 11.43 | -1.55% | 7.02K | 23/09 | ||
| BMO Real Return Bond | ZRR | 13.91 | -1.21% | 6.89K | 23/09 | ||
| TD U.S. Equity Index USD Inc | TPUu | 44.54 | -0.89% | 6.86K | 23/09 | ||
| BMO US Aggregate Bond Index (Hedged Units) | ZUAGf | 28.51 | -0.90% | 6.83K | 23/09 | ||
| Harvest US Bank Leaders Income Class A | HUBL | 14.11 | -1.12% | 6.78K | 23/09 | ||
| Harvest Tech Achievers Enhanced Income - Class A U | HTAE | 21.30 | -0.23% | 6.75K | 23/09 | ||
| iShares SP US Mid Cap CAD Hedged | XMH | 31.80 | -0.63% | 6.74K | 23/09 | ||
| TD Active Global Equity Growth | TGGR | 34.70 | -0.86% | 6.72K | 23/09 | ||
| Horizons Active Cdn Dividend Common Class | HAL | 32.86 | -1.38% | 6.69K | 23/09 | ||
| Guardian Canadian Bond | GCBD | 17.73 | -1.23% | 6.68K | 23/09 | ||
| TD Q U.S. Small-Mid-Cap Equity | TQSM | 29.56 | -0.34% | 6.59K | 23/09 | ||
| Horizons Emerging Markets Equity | HXEM | 60.40 | -1.88% | 6.58K | 23/09 | ||
| BMO USD Cash Management | ZUCM | 31.25 | +0.06% | 6.52K | 23/09 | ||
| iShares Silver Bullion | SVRc | 33.90 | -4.59% | 6.50K | 23/09 | ||
| First Trust Canadian Capital Strength | FST | 80.32 | -1.25% | 6.40K | 23/09 | ||
| BMO US Preferred Share Hedged to CAD Index | ZHP | 15.48 | -1.28% | 6.40K | 23/09 | ||
| RBC 1 5 Year Laddered Corp Bond | RBO | 18.40 | -0.27% | 6.40K | 23/09 | ||
| Horizons US Large Cap Equity Covered Call | USCC | 21.20 | -0.38% | 6.37K | 23/09 | ||
| Horizons US Large Cap Index | HULC | 133.78 | -0.59% | 6.36K | 23/09 | ||
| BMO International Dividend CAD Hedg | ZDH | 35.65 | -0.86% | 6.35K | 23/09 | ||
| CI Energy Giants Covered Call Com CAD Hdgd | NXF | 6.91 | +0.88% | 6.19K | 23/09 | ||
| Horizons 0-3 Month U.S. T-Bill USD | UBILu | 50.13 | +0.02% | 5.93K | 23/09 | ||
| Dynamic Active Global Dividend | DXG | 87.86 | -0.45% | 5.93K | 23/09 | ||
| BMO Short-Term Discount Bond | ZSDB | 31.41 | -0.35% | 5.83K | 23/09 | ||
| Purpose US Cash Fund | PSUu | 100.27 | +0.02% | 5.77K | 23/09 | ||
| Desjardins Canadian Universe Bond Index | DCU | 17.31 | -1.03% | 5.69K | 23/09 | ||
| BMO Short Term US IG Corp Bond Hdg | ZSU | 12.85 | -0.39% | 5.68K | 23/09 | ||
| Evolve Cyber Security Hedged | CYBR | 83.36 | +2.23% | 5.66K | 23/09 | ||
| Harvest Global REIT Leaders Income | HGR | 4.98 | -0.60% | 5.58K | 23/09 | ||
| BMO China Equity | ZCH | 18.20 | -1.89% | 5.45K | 23/09 | ||
| Vanguard Morningstar US Total Mkt Idx (CAD-hdgd) | VUS | 129.50 | -0.83% | 5.44K | 23/09 | ||
| Russell Investments Real Assets | RIRA | 20.67 | -0.91% | 5.40K | 23/09 | ||
| TD International Equity CAD Hedged | THE | 33.44 | -1.12% | 5.29K | 23/09 | ||
| CI Gold Bullion Fund UnHedged | VALTb | 59.92 | -1.59% | 5.21K | 23/09 | ||
| BMO Global Communications | COMM | 51.17 | -1.12% | 5.17K | 23/09 | ||
| iShares NASDAQ 100 Index | XQQU | 102.20 | -0.67% | 5.08K | 23/09 | ||
| Franklin Liberty Global Aggregate Bond ETF (CAD-He | FLGA | 18.23 | -0.65% | 5.06K | 23/09 | ||
| CI Canadian Convertible Bond Common | CXF | 10.76 | -0.28% | 5.06K | 23/09 | ||
| CI Emerging Markets Alpha C$ Series | CIEM | 32.42 | -1.10% | 5.03K | 23/09 | ||
| 3iQ CoinShares Ether | ETHQ | 14.66 | -2.59% | 5.02K | 23/09 | ||
| iShares U.S. Aggregate Bond Index | XAGG | 37.15 | -0.56% | 5.01K | 23/09 | ||
| CI DoubleLine Total Return Bond US$ Fund US$ Serie | CDLBu | 16.42 | -1.08% | 5.00K | 23/09 | ||
| iShares U.S. Aggregate Bond Index | XAGGu | 26.25 | -0.87% | 5.00K | 23/09 | ||
| CI Gold Bullion Fund Hedged | VALTu | 42.53 | -0.82% | 5.00K | 23/09 | ||
| BMO Global High Dividend Covered Call | ZWG | 36.78 | -0.84% | 4.97K | 23/09 | ||
| iShares 1-10Yr Laddered Corporate Bond Common Clas | CBH | 17.65 | -0.34% | 4.96K | 23/09 | ||
| Desjardins RI Emerging Markets Low CO2 Index | DRME | 29.62 | -2.21% | 4.93K | 23/09 | ||
| CI First Asset Health Care Giants Covered Call Com | FHI | 11.20 | -1.67% | 4.93K | 23/09 | ||
| Evolve European Banks Enhanced Yield USD | EBNKu | 15.72 | -1.07% | 4.91K | 23/09 | ||
| BMO MSCI All Country World High Qua | ZGQ | 91.39 | -0.60% | 4.84K | 23/09 | ||
| NBI Sustainable Canadian Bond | NSCB | 21.82 | -0.86% | 4.81K | 23/09 | ||
| Fidelity International High Quality Index | FCIQu | 35.90 | -1.54% | 4.80K | 23/09 | ||
| Guardian Directed Premium Yield Unhedged | GGPY | 17.87 | -0.67% | 4.75K | 23/09 | ||
| Global X US 7-10 Year Treasury Bond Index Corporat | HTB | 59.92 | -0.76% | 4.75K | 23/09 | ||
| CI WisdomTree Emerging Markets Dividend Index | EMVb | 44.49 | -1.92% | 4.71K | 23/09 | ||
| BMO Dow Jones Industrial Average (CAD Hedged) | ZDJ | 77.15 | -0.81% | 4.71K | 23/09 | ||
| iShares Edge MSCI Min Vol Emerging Markets Units | XMM | 37.90 | -1.35% | 4.66K | 23/09 | ||
| BMO US Put Write | ZPW | 16.38 | +0.06% | 4.65K | 23/09 | ||
| Horizons USD Cash Maximizer | HSUVu | 120.62 | +0.01% | 4.61K | 23/09 | ||
| CIBC Global Growth | CGLO | 33.12 | -0.75% | 4.54K | 23/09 | ||
| BMO Clean Energy Index | ZCLN | 18.86 | -2.23% | 4.54K | 23/09 | ||
| CI Munro Global Growth Equity Fund | CMGG | 44.19 | -0.61% | 4.52K | 23/09 | ||
| iShares MSCI Canada Minimum Volatil | XMV | 60.29 | -1.12% | 4.46K | 23/09 | ||
| PIMCO Managed Conservative Bond Pool | PCON | 17.25 | -0.06% | 4.45K | 23/09 | ||
| Vanguard Conservative Income Portfolio | VCIP | 27.06 | -0.88% | 4.45K | 23/09 | ||
| Energy Leaders Plus | HPF | 4.05 | +1.25% | 4.44K | 23/09 | ||
| Purpose USD Cash Management | MNUu | 100.27 | 0.00% | 4.43K | 23/09 | ||
| Global X Active Global Fixed Inc | HAF | 6.70 | -0.74% | 4.43K | 23/09 | ||
| Fidelity U.S. Value Currency Neutral Index | FCVH | 24.34 | -1.14% | 4.43K | 23/09 | ||
| TD Global Technology Innovators Index | TECI | 17.33 | 0.00% | 4.34K | 23/09 | ||
| iShares ESG MSCI EAFE Index | XSEA | 35.05 | -1.66% | 4.32K | 23/09 | ||
| BMO SIA Focused North American Equity Fund ETF Ser | ZFN | 58.68 | -0.42% | 4.30K | 23/09 | ||
| CI Morningstar Canada Value Index Common | FXM | 40.93 | -1.02% | 4.27K | 23/09 | ||
| Mackenzie US High Yield Bond Index ETF CAD-Hedged | QHY | 79.00 | -0.35% | 4.26K | 23/09 | ||
| TD Q U.S. Low Volatility | TULV | 23.68 | -0.34% | 4.14K | 23/09 | ||
| BMO Balanced (Fixed Percentage Distribution Units) | ZBALt | 11.42 | -1.04% | 4.13K | 23/09 | ||
| Evolve Global Materials & Mining Enhanced Yield He | BASE | 28.76 | -1.71% | 4.06K | 23/09 | ||
| Mackenzie Emerging Markets Equity Index | QEE | 150.78 | -0.93% | 4.05K | 23/09 | ||
| CI Canadian REIT ETF Fund | RIT | 16.74 | -0.42% | 4.05K | 23/09 | ||
| Horizons Enhanced Equal Weight Banks Index | BNKL | 51.65 | -2.73% | 4.01K | 23/09 | ||
| Vanguard US Div Appreciat CAD Hdg | VGH | 74.51 | -0.49% | 4.00K | 23/09 | ||
| ספרוט כסף פיזי | PSLVu | 20.94 | -4.21% | 4.00K | 23/09 | ||
| BMO US Put Write Hedged | ZPH | 14.27 | -0.14% | 4.00K | 23/09 | ||
| CI Auspice Broad Commodity Fund - Hedged Common Un | CCOM | 20.60 | -3.06% | 3.87K | 23/09 | ||
| BMO US Dividend | ZDY | 58.79 | -0.46% | 3.84K | 23/09 | ||
| iShares MSCI Europe IMI | XEU | 40.50 | -1.41% | 3.81K | 23/09 | ||
| Franklin Brandywine Global Sustainable Income Opti | FBGO | 17.11 | -0.41% | 3.80K | 23/09 | ||
| Hamilton Enhanced Canadian Financials | HFIN | 31.71 | -1.89% | 3.77K | 23/09 | ||
| iShares Core High Qual Canadian Com | XQB | 18.42 | -0.75% | 3.72K | 23/09 | ||
| TD Active U.S. High Yield Bond | TUHY | 19.82 | -1.10% | 3.71K | 23/09 | ||
| IA Clarington Core Plus Bond Fund Series | ICPB | 9.15 | -0.54% | 3.70K | 23/09 | ||
| Purpose Active Growth Fund | PAGF | 30.83 | -1.00% | 3.70K | 23/09 | ||
| Royal Canadian Mint Silver | MNS | 51.10 | -5.02% | 3.67K | 23/09 | ||
| BMO MSCI USA Value | ZVU | 56.63 | -0.39% | 3.66K | 23/09 | ||
| CIBC Canadian Bond Index | CCBI | 17.61 | -0.79% | 3.65K | 23/09 | ||
| BMO Covered Call Energy | ZWEN | 37.57 | +0.99% | 3.60K | 23/09 | ||
| Tralucent Global Alt(long/Short) Equity Fund E | TGAF | 29.23 | +0.45% | 3.60K | 23/09 | ||
| Horizons Equal Weight Canada Banks | HEWB | 71.93 | -2.30% | 3.60K | 23/09 | ||
| CIBC International Equity | CINT | 24.77 | -0.92% | 3.58K | 23/09 | ||
| Evolve NASDAQ Technology Enhanced Yield Index Fund | QQQY | 30.83 | -0.80% | 3.58K | 23/09 | ||
| BMO Global Consumer Staples Hedged | STPL | 24.94 | -0.32% | 3.52K | 23/09 | ||
| Horizons Canadian High Dividend | HXH | 80.81 | -0.72% | 3.52K | 23/09 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CRED | 20.00 | -0.20% | 3.50K | 23/09 | ||
| Fidelity U.S. Value Index | FCUVu | 19.41 | -1.02% | 3.50K | 23/09 | ||
| iShares ESG Advanced MSCI Canada Index | XCSR | 114.90 | -1.75% | 3.46K | 23/09 | ||
| Hamilton Australian Bank Equal-Weight Index | HBA | 29.36 | -1.87% | 3.44K | 23/09 | ||
| iShares Canadian Growth | XCG | 68.75 | -2.26% | 3.42K | 23/09 | ||
| RBC Quant US Dividend Leaders | RUD | 31.35 | -0.70% | 3.42K | 23/09 | ||
| Ether CAD Unhedged Units | ETHR | 12.33 | -2.45% | 3.38K | 23/09 | ||
| BMO Japan Index | ZJPN | 51.94 | -1.50% | 3.33K | 23/09 | ||
| Dynamic iShares Active Canadian Dividend | DXC | 49.95 | -0.74% | 3.32K | 23/09 | ||
| iShares Genomics Immunology and Healthcare Index C | XDNA | 59.40 | -2.21% | 3.25K | 23/09 | ||
| Arrow EC Income Advantage Alternative Fund Series | RATE | 20.86 | -0.05% | 3.23K | 23/09 | ||
| iShares U.S. IG Corporate Bond Index | XCBUu | 24.79 | -1.16% | 3.20K | 23/09 | ||
| BMO Government Bond Index | ZGB | 44.37 | -0.85% | 3.20K | 23/09 | ||
| RBC Canadian Dividend Covered Call | RCDC | 26.00 | -1.14% | 3.18K | 23/09 | ||
| Dynamic iShares Active Preferred Shares | DXP | 26.48 | -0.30% | 3.15K | 23/09 | ||
| BMO Covered Call Dow Jones Industrial Average(CAD | ZWA | 27.76 | -0.50% | 3.15K | 23/09 | ||
| Vanguard Canadian Corporate Bond Index | VCB | 23.71 | -0.50% | 3.09K | 23/09 | ||
| Mackenzie Floating Rate Income | MFT | 15.84 | 0.00% | 3.06K | 23/09 | ||
| CIBC U.S. Equity Index | CUEI | 42.90 | -0.46% | 3.04K | 23/09 | ||
| iShares Core Conservative Balanced ETF Portfolio | XCNS | 26.37 | -0.90% | 3.03K | 23/09 | ||
| Premium Cash Management Fund | MCAD | 100.17 | -0.01% | 3.02K | 23/09 | ||
| iShares Global Healthcare (CAD Hedged) | XHC | 74.16 | -0.75% | 3.01K | 23/09 | ||
| First Trust AlphaDEX US Div Common | FUD | 37.30 | -0.56% | 3.00K | 23/09 | ||
| CI Emerging Markets Alpha US$ Hedged Series | CIEMu | 33.85 | -1.37% | 3.00K | 23/09 | ||
| Evolve FANGMA IndexHedged CAD | TECH | 21.82 | -0.95% | 2.98K | 23/09 | ||
| Global X Active Corporate Bd Common | HAB | 10.00 | -0.60% | 2.96K | 23/09 | ||
| BMO High Yield US Corporate Bond Index (USD Units) | ZJKu | 17.24 | -0.58% | 2.90K | 23/09 | ||
| Purpose Premium Yield Fund - Class U USD Units | PYFu | 19.05 | -0.42% | 2.87K | 23/09 | ||
| First Asset Morningstar Intl Value Common | VXMb | 51.95 | -1.72% | 2.85K | 23/09 | ||
| Mackenzie US Large Cap Equity | QUU | 314.33 | -0.38% | 2.84K | 23/09 | ||
| Horizons EURO STOXX 50 Class A | HXX | 72.82 | -1.31% | 2.84K | 23/09 | ||
| iShares ESG MSCI Canada Index | XESG | 43.87 | -1.81% | 2.79K | 23/09 | ||
| CI Yield Enhanced Canada Short-Term Aggregate Bond | CAGS | 46.75 | -0.76% | 2.73K | 23/09 | ||
| iShares Core MSCI Emerging Markets IMI Index USD S | XECu | 33.20 | -1.72% | 2.70K | 23/09 | ||
| BMO Covered Call Health Care | ZWHC | 28.20 | -0.81% | 2.70K | 23/09 | ||
| BMO Ultra Short-Term US Bond | ZUSu | 46.76 | +0.02% | 2.70K | 23/09 | ||
| BMO Mid Corporate Bond | ZCM | 15.27 | -0.78% | 2.69K | 23/09 | ||
| CI Balanced Growth Asset Allocation Common Units | CBGR | 29.32 | -1.61% | 2.65K | 23/09 | ||
| PIMCO Investment Grade Credit Fund | IGCF | 15.55 | -1.14% | 2.64K | 23/09 | ||
| BMO Corporate Bond Index | ZCB | 46.40 | -0.56% | 2.62K | 23/09 | ||
| BMO Emerging Markets Bond (CAD Hedged) | ZEF | 12.04 | -0.58% | 2.62K | 23/09 | ||
| Mackenzie Emerging Markets Bond Index (CAD-Hedged) | QEBH | 77.24 | +0.18% | 2.61K | 23/09 | ||
| CI Munro Alternative Global Growth ETF Common Unit | CMAG | 44.76 | -0.75% | 2.57K | 23/09 | ||
| Horizons Global Sustainability Leaders | ETHI | 62.10 | -1.26% | 2.56K | 23/09 | ||
| CI WisdomTree Japan Equity Index Non-Hedged | JAPNb | 51.77 | -1.84% | 2.51K | 23/09 | ||
| Wealthsimple North America Socially Resp Idx | WSRI | 50.18 | -0.73% | 2.51K | 23/09 | ||
| Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) | QUB | 77.10 | -0.50% | 2.50K | 23/09 | ||
| iShares S&P/TSX Energy Transition Materials Index | XETM | 82.82 | -3.53% | 2.49K | 23/09 | ||
| iShares ESG Equity Portfolio | GEQT | 89.83 | -1.26% | 2.49K | 23/09 | ||
| iShares Global Real Estate Common Class | CGR | 31.52 | -1.35% | 2.49K | 23/09 | ||
| iShares Global Water Common Class | CWW | 64.99 | -1.16% | 2.49K | 23/09 | ||
| iShares India | XID | 42.61 | -0.44% | 2.45K | 23/09 | ||
| TD U.S. Long Term Treasury Bond | TULB | 104.03 | -1.24% | 2.45K | 23/09 | ||
| CI Global Climate Leaders Fund (ETF C$ Series) | CLML | 49.70 | -0.44% | 2.43K | 23/09 | ||
| Desjardins RI Developed ex-USA ex-Canada Low CO2 I | DRMD | 36.36 | -0.87% | 2.41K | 23/09 | ||
| Vanguard FTSE Canadian Capped REIT | VRE | 30.35 | -0.65% | 2.40K | 23/09 | ||
| RBC Short Term U.S. Corporate Bond | RUSBu | 15.14 | -0.72% | 2.40K | 23/09 | ||
| Fidelity Canadian High Quality Index | FCCQ | 53.48 | -1.82% | 2.37K | 23/09 | ||
| BMO MSCI USA High Quality Index (Hedged Units) | ZUQf | 65.23 | -0.52% | 2.35K | 23/09 | ||
| CI Global REIT Private Pool - C$ Series | CGRE | 21.55 | -1.28% | 2.30K | 23/09 | ||
| Russell Investments Global Infrastructure | RIIN | 22.63 | -0.83% | 2.23K | 23/09 | ||
| RBC Quant Canadian Dividend Leaders | RCD | 42.29 | -1.01% | 2.21K | 23/09 | ||
| RBC Quant EAFE Dividend Leaders CAD | RIDH | 42.27 | -0.84% | 2.20K | 23/09 | ||
| BMO Ultra Short-Term US Bnd (USD Ac) | ZUSv | 61.90 | +0.02% | 2.20K | 23/09 | ||
| NBI Liquid Alternatives | NALT | 23.67 | +0.90% | 2.20K | 23/09 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUD | 44.08 | -0.59% | 2.13K | 23/09 | ||
| BMO Short-Term US TIPS Index | ZTIP | 32.80 | +0.06% | 2.11K | 23/09 | ||
| BMO MSCI Canada ESG Leaders Index | ESGA | 56.93 | -1.81% | 2.10K | 23/09 | ||
| Silver Bullion Trust Currency Hedged Units | SBT | 31.40 | -4.70% | 2.10K | 23/09 | ||
| TD Global Technology Leaders Index USD Inc | TECu | 45.41 | -1.05% | 2.09K | 23/09 | ||
| BMO USD Cash Management USD | ZUCMu | 30.01 | +0.03% | 2.08K | 23/09 | ||
| Wealthsimple Developed Markets ex North America So | WSRD | 34.45 | -1.57% | 2.08K | 23/09 | ||
| Harvest Clean Energy ETF Class A units | HCLN | 9.50 | -2.66% | 2.07K | 23/09 | ||
| Global X S&P 500 CAD Hedged Index Corp Class | HSH | 93.02 | -0.85% | 2.07K | 23/09 | ||
| Invesco NASDAQ 100 Index CAD Hedged Units | QQCf | 233.48 | -0.75% | 2.06K | 23/09 | ||
| BMO Global Consumer Discretionary Hedged to CAD In | DISC | 42.34 | -1.05% | 2.06K | 23/09 | ||
| iShares Global Agriculture Common Class | COW | 73.27 | -0.43% | 2.04K | 23/09 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSBu | 9.89 | -0.20% | 2.02K | 23/09 | ||
| Mackenzie All-Equity Allocation | MEQT | 34.85 | -1.02% | 2.01K | 23/09 | ||
| BMO ESG US Corporate Bond Hedged to CAD Index | ESGF | 22.75 | -1.30% | 2.01K | 23/09 | ||
| NBI Sustainable Canadian Short Term Bond | NSSB | 10.06 | -0.59% | 2.00K | 23/09 | ||
| CI Growth Asset Allocation Common Units | CGRO | 31.47 | -1.53% | 2.00K | 23/09 | ||
| Mackenzie Canadian Aggregate Bond | QBB | 90.81 | -0.71% | 2.00K | 23/09 | ||
| BMO Global Infrastructure | ZGI | 55.38 | -0.82% | 2.00K | 23/09 | ||
| iShares S&P/TSX Small Cap | XCS | 37.28 | -1.48% | 1.98K | 23/09 | ||
| Horizons Robotics and Automation | RBOT | 32.26 | -1.47% | 1.95K | 23/09 | ||
| BMO MSCI Canada Value Index | ZVC | 45.34 | -0.92% | 1.94K | 23/09 | ||
| CI Alternative Diversified Opportunities Fund USD | CMDOu | 20.54 | -0.96% | 1.92K | 23/09 | ||
| Invesco ESG Canadian Core Plus Bond | BESG | 15.52 | -0.83% | 1.90K | 23/09 | ||
| Invesco ESG NASDAQ 100 | QQCE | 44.17 | +0.20% | 1.90K | 23/09 | ||
| Manulife Smart Corporate Bond | CBND | 9.01 | -0.77% | 1.88K | 23/09 | ||
| CI WisdomTree International Quality Dividend Growt | IQDb | 35.67 | -1.92% | 1.84K | 23/09 | ||
| iShares China | XCH | 22.99 | -1.75% | 1.83K | 23/09 | ||
| Invesco S&P/TSX Composite ESG Index | ESGC | 42.77 | -1.70% | 1.83K | 23/09 | ||
| BMO Low Volatility US Equity CAD He | ZLH | 38.58 | -0.41% | 1.82K | 23/09 | ||
| Invesco S&P 500 ESG Index | ESG | 57.13 | -0.64% | 1.80K | 23/09 | ||
| TD Active U.S. Enhanced Dividend USD Inc | TUEDu | 25.69 | -0.81% | 1.77K | 23/09 | ||
| CI WisdomTree Japan Equity Index ETF Hedged | JAPN | 78.51 | -1.46% | 1.77K | 23/09 | ||
| iShares Core MSCI US Quality Dividend | XDU | 37.24 | -0.05% | 1.77K | 23/09 | ||
| Brompton Global Infrastructure | BGIE | 32.83 | -0.39% | 1.76K | 23/09 | ||
| Accelerate Absolute Return Fund | HDGE | 27.35 | +0.07% | 1.73K | 23/09 | ||
| Global X Intl Developed Markets Eq Idx Corp Cls | HXDMu | 46.91 | -1.70% | 1.72K | 23/09 | ||
| iShares MSCI USA Momentum Factor Index | XMTM | 54.70 | -0.20% | 1.71K | 23/09 | ||
| CI Global Infrastructure Private Pool - ETF C$ Ser | CINF | 32.44 | -1.22% | 1.70K | 23/09 | ||
| Desjardins 1-5 Year Laddered Canadian Government B | DCG | 18.23 | -0.71% | 1.70K | 23/09 | ||
| iShares Edge MSCI Min Vol Global CAD Hdg | XMY | 34.38 | -0.52% | 1.70K | 23/09 | ||
| BMO Equal Weight US Health Care (CAD Hedged) | ZUH | 78.06 | -1.38% | 1.69K | 23/09 | ||
| RBC Quant EAFE Dividend Leaders | RID | 40.50 | -1.36% | 1.68K | 23/09 | ||
| Evolve European Banks Enhanced Yield Unhedged CAD | EBNKb | 18.30 | -1.67% | 1.68K | 23/09 | ||
| iShares MSCI Europe IMI CAD Hedged | XEH | 40.76 | -0.59% | 1.67K | 23/09 | ||
| NBI Unconstrained Fixed Income Fund | NUBF | 20.44 | -0.39% | 1.65K | 23/09 | ||
| BMO S&P/TSX 60 Index | ZIU | 81.25 | -1.34% | 1.63K | 23/09 | ||
| Middlefield Real Estate Dividend | MREL | 12.90 | +0.16% | 1.62K | 23/09 | ||
| BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 15.28 | +0.66% | 1.60K | 23/09 | ||
| RBC U.S. Discount Bond USD | RUDBu | 15.61 | -0.32% | 1.60K | 23/09 | ||
| BMO Canadian Bank Income Index | ZBI | 30.63 | -0.23% | 1.60K | 23/09 | ||
| iShares Global Clean Energy Index CAD | XCLN | 40.97 | -1.30% | 1.55K | 23/09 | ||
| BMO ESG Corporate Bond Index | ESGB | 27.36 | -0.65% | 1.55K | 23/09 | ||
| CI Energy Giants Covered Call Common Units (USD He | NXFu | 13.13 | +0.38% | 1.54K | 23/09 | ||
| Horizons Balanced Tri ETF Portfolio | HBAL | 18.69 | -1.16% | 1.54K | 23/09 | ||
| TD Q Canadian Low Volatility | TCLV | 27.50 | -0.87% | 1.54K | 23/09 | ||
| BMO Premium Yield (Hedged Units) | ZPAYf | 29.50 | -0.17% | 1.52K | 23/09 | ||
| RBC 1 5 Year Laddered Canadian Bond | RLB | 18.48 | -0.38% | 1.52K | 23/09 | ||
| Horizons S&P 500 | HXSu | 79.83 | -0.86% | 1.51K | 23/09 | ||
| iShares Canadian HYBrid Corporate Bond | XHB | 19.61 | -0.36% | 1.51K | 23/09 | ||
| Franklin ClearBridge Sustainable Global Infrastruc | FCII | 26.80 | -2.26% | 1.51K | 23/09 | ||
| iShares Core Income Balanced ETF Portfolio | XINC | 21.25 | -0.79% | 1.51K | 23/09 | ||
| Desjardins Canadian Short Term Bond Index | DCS | 18.76 | -0.74% | 1.50K | 23/09 | ||
| CI WisdomTree International Quality Dividend Growt | IQD | 38.70 | -1.15% | 1.50K | 23/09 | ||
| BMO US Preferred Share | ZUP | 19.02 | -0.37% | 1.50K | 23/09 | ||
| iShares Core S&P 500 Index | XUSu | 48.34 | -0.90% | 1.47K | 23/09 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSB | 14.29 | -0.07% | 1.46K | 23/09 | ||
| NBI Active U.S. Equity | NUSA | 54.16 | -0.50% | 1.43K | 23/09 | ||
| BMO Short-Term US TIPS Index (Hedged Units) | ZTIPf | 27.91 | -0.21% | 1.42K | 23/09 | ||
| BMO Covered Call Canadian Banks (USD Units) | ZWBu | 36.71 | -1.69% | 1.40K | 23/09 | ||
| 3iQ CoinShares Bitcoin | BTCQ | 18.46 | -1.96% | 1.38K | 23/09 | ||
| Fidelity U.S. High Quality Index | FCUQ | 76.67 | -1.05% | 1.36K | 23/09 | ||
| Manulife Smart U.S. Dividend Hedged | UDIV | 16.57 | -0.96% | 1.34K | 23/09 | ||
| Invesco S&P 500 Low Volatility Index CAD Hedged | ULVf | 49.76 | -0.86% | 1.32K | 23/09 | ||
| BMO Japan Index (Hedged Units) | ZJPNf | 73.65 | -1.13% | 1.31K | 23/09 | ||
| CI U.S. Minimum Downside Volatility Index (Hedged | CUDV | 25.61 | -1.04% | 1.30K | 23/09 | ||
| Picton Mahoney Fortified Core Bond Fund | PFCB | 10.22 | -0.97% | 1.28K | 23/09 | ||
| First Asset US and Canada Lifeco In | FLI | 13.30 | +0.45% | 1.27K | 23/09 | ||
| Mackenzie Growth Allocation | MGRW | 36.96 | -0.99% | 1.27K | 23/09 | ||
| NBI Global Private Equity | NGPE | 46.21 | -1.43% | 1.26K | 23/09 | ||
| BMO US Aggregate Bond Index | ZUAG | 31.62 | -0.63% | 1.26K | 23/09 | ||
| Purpose Total Return Bond | PBD | 16.02 | -0.31% | 1.26K | 23/09 | ||
| CI Health Care Giants Covered Call Common Units (U | FHIu | 10.01 | -0.99% | 1.25K | 23/09 | ||
| Franklin Bissett Short Duration Bond Active | FLSD | 19.03 | -0.47% | 1.21K | 23/09 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEu | 18.41 | -0.65% | 1.21K | 23/09 | ||
| CIBC Canadian Equity Index | CCEI | 39.01 | -1.59% | 1.20K | 23/09 | ||
| RBC Quant US Dividend Leaders USD | RUDu | 22.29 | -0.71% | 1.20K | 23/09 | ||
| CIBC Active Investment Grade Corporate Bond | CACB | 19.52 | -0.86% | 1.20K | 23/09 | ||
| iShares 1-10Yr Laddered Government Bond Common Cla | CLG | 17.06 | -0.70% | 1.20K | 23/09 | ||
| Guardian Ultra-Short Canadian T-Bill Fund Units | GCTB | 50.01 | -0.16% | 1.16K | 23/09 | ||
| Guardian Ultra-Short US T-Bill Fund Units | GUTBu | 49.99 | -0.28% | 1.16K | 23/09 | ||
| Dynamic Active U.S. Equity | DXUS | 36.82 | -0.78% | 1.10K | 23/09 | ||
| iShares US High Dividend Equity (CAD Hedged) | XHD | 40.72 | -0.32% | 1.10K | 23/09 | ||
| BMO Short Provincial Bond | ZPS | 12.21 | -0.49% | 1.10K | 23/09 | ||
| Fidelity Canadian High Dividend Index Units Series | FCCD | 40.36 | -0.88% | 1.10K | 23/09 | ||
| Dynamic iShares Active Tactical Bond | DXO | 19.13 | -0.57% | 1.09K | 23/09 | ||
| Harvest Healthcare Leaders Income ETF Class B Unhe | HHLb | 8.97 | -0.77% | 1.09K | 23/09 | ||
| Manulife Multifactor Canadian Large Cap Index | MCLC | 61.17 | -1.18% | 1.08K | 23/09 | ||
| iShares ESG Balanced Portfolio | GBAL | 62.98 | -1.04% | 1.08K | 23/09 | ||
| Dynamic iShares Active Tactical Bond | DXB | 17.32 | -0.63% | 1.07K | 23/09 | ||
| NBI Active Canadian Preferred Shares | NPRF | 27.03 | -0.18% | 1.06K | 23/09 | ||
| BMO High Quality Corporate Bond Index | ZQB | 28.82 | -0.14% | 1.06K | 23/09 | ||
| Franklin LibertyQT U.S. Equity Index | FLUS | 64.24 | -0.54% | 1.03K | 23/09 | ||
| Mackenzie Canadian Ultra Short Bond Index | QASH | 49.99 | +0.02% | 1.02K | 23/09 | ||
| Global X Active Canadian Bd Common | HAD | 8.75 | -0.68% | 1.01K | 23/09 | ||
| First Trust Senior Loan Common | FSL | 15.90 | -0.19% | 1.00K | 23/09 | ||
| Purpose Global Flexible Credit Fund | FLX | 6.72 | -0.44% | 1.00K | 23/09 | ||
| Global X Seasonal Rotation Common | HAC | 36.30 | +0.06% | 1.00K | 23/09 | ||
| BMO Mid Term US IG Corp Bond | ZIC | 17.91 | -0.83% | 1.00K | 23/09 | ||
| CI Floating Rate Income Fund CAD | CFRT | 20.62 | -0.43% | 0.96K | 23/09 | ||
| Horizons Global Lithium Producers Index | HLIT | 20.60 | -1.58% | 0.93K | 23/09 | ||
| Franklin Bissett Corporate Bond Active | FLCI | 17.75 | +0.06% | 0.91K | 23/09 | ||
| CI Equity Asset Allocation Common Units | CEQT | 35.53 | -1.31% | 0.90K | 23/09 | ||
| Mackenzie Global Infrastructure Index | QINF | 161.56 | -0.86% | 0.90K | 23/09 | ||
| CI Digital Security | CBUG | 46.48 | +1.31% | 0.90K | 23/09 | ||
| iShares U.S. IG Corporate Bond Index | XCBU | 34.99 | -0.74% | 0.90K | 23/09 | ||
| Purpose Enhanced Premium Yield | PAYF | 18.95 | -0.47% | 0.88K | 23/09 | ||
| BMO Short Corporate Bond Index (AU) | ZCSl | 25.97 | -0.12% | 0.87K | 23/09 | ||
| iShares Edge MSCI Min Vol EAFE Units | XMI | 49.53 | -0.86% | 0.86K | 23/09 | ||
| Evolve Automobile Innovation Hedged | CARS | 26.53 | -1.08% | 0.85K | 23/09 | ||
| Dynamic Active Discount Bond | DXDB | 21.07 | -0.66% | 0.84K | 23/09 | ||
| BMO Low Volatility US Equity USD | ZLUu | 45.75 | -0.63% | 0.83K | 23/09 | ||
| iShares SP Global Consumer Discret | XCD | 54.33 | -1.15% | 0.82K | 23/09 | ||
| Fidelity U.S. High Quality Currency Neutral Index | FCQH | 66.62 | -0.48% | 0.82K | 23/09 | ||
| Mackenzie Developed ex-North America Aggregate Bon | QDXB | 84.27 | -0.58% | 0.80K | 23/09 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Unhedg | CDLBb | 16.56 | -0.78% | 0.80K | 23/09 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHUu | 30.27 | -0.43% | 0.80K | 23/09 | ||
| Purpose Gold Bullion Fund USD | KILOu | 65.98 | -1.27% | 0.80K | 23/09 | ||
| iShares Jantzi Social | XEN | 54.59 | -1.07% | 0.78K | 23/09 | ||
| Invesco RAFI Canadian | PXC | 64.28 | -0.89% | 0.77K | 23/09 | ||
| BMO Low Vol Int Eq CAD hdg | ZLD | 31.24 | -0.70% | 0.77K | 23/09 | ||
| Horizons Enhanced Canadian Large Cap Equity Covere | CNCL | 24.32 | -1.46% | 749.00 | 23/09 | ||
| Purpose Credit Opportunities Fund | CROP | 19.15 | -0.05% | 0.73K | 23/09 | ||
| BMO Covered Call Technology | ZWT | 69.96 | -0.70% | 0.73K | 23/09 | ||
| Blockchain Technologies | HBLK | 27.39 | -2.00% | 0.73K | 23/09 | ||
| iShares JP Morgan USD Emerging Markets Bond (CAD H | XEB | 15.65 | -1.07% | 0.69K | 23/09 | ||
| iShares U.S. Aerospace & Defense Index | XAD | 97.80 | +0.23% | 0.67K | 23/09 | ||
| BMO Premium Yield USD | ZPAYu | 31.66 | -0.22% | 0.67K | 23/09 | ||
| BMO US Dividend USD | ZDYu | 42.81 | -0.60% | 0.67K | 23/09 | ||
| Middlefield Healthcare Dividend | MHCD | 12.39 | -0.96% | 0.65K | 23/09 | ||
| BMO Tactical Dividend | ZZZD | 32.33 | -0.49% | 0.65K | 23/09 | ||
| iShares 0-5 Year TIPS Bond Index | XSTPu | 29.92 | -0.20% | 0.64K | 23/09 | ||
| iShares Convertible Bond Common Class | CVD | 17.95 | +0.22% | 0.63K | 23/09 | ||
| iShares Edge MSCI Min Vol USA | XMU | 93.48 | -0.19% | 0.62K | 23/09 | ||
| Desjardins RI Developed ex-USA ex-Canada Multifact | DRFD | 33.13 | -1.98% | 0.60K | 23/09 | ||
| Mackenzie Canadian Large Cap Equity | QCE | 213.29 | -1.69% | 0.60K | 23/09 | ||
| Accelerate Arbitrage Fund | ARB | 27.50 | -0.22% | 0.60K | 23/09 | ||
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 32.21 | -0.34% | 0.60K | 23/09 | ||
| CIBC U.S. Equity Index (CAD-Hedged) | CUEH | 28.66 | -0.93% | 0.60K | 23/09 | ||
| Mackenzie International Equity CAD Hedged | QDXH | 175.18 | -0.81% | 0.60K | 23/09 | ||
| Dynamic Active International | DXIF | 33.65 | -0.68% | 0.60K | 23/09 | ||
| Lysander Slater Active | PR | 10.36 | 0.00% | 0.60K | 23/09 | ||
| Horizons US Large Cap Index | HULCu | 95.00 | -0.60% | 0.60K | 23/09 | ||
| Horizons Enhanced S&P/TSX 60 Index | CANL | 38.03 | -1.78% | 0.57K | 23/09 | ||
| Desjardins RI USA - Low CO2 Index | DRMU | 57.26 | -0.83% | 0.55K | 23/09 | ||
| Harvest Healthcare Leaders Income ETF Class U Unit | HHLu | 8.30 | 0.00% | 0.54K | 23/09 | ||
| iShares ESG Growth Portfolio | GGRO | 75.31 | -1.09% | 0.52K | 23/09 | ||
| BMO S&P US Mid Cap Index | ZMID | 55.41 | -0.29% | 0.52K | 23/09 | ||
| BMO Long Short US Equity | ZLSU | 48.20 | -0.35% | 0.51K | 23/09 | ||
| Mackenzie Emerging Markets Local Currency Bond Ind | QEBL | 79.03 | -1.09% | 0.51K | 23/09 | ||
| Evolve Innovation | EDGE | 54.29 | +0.87% | 0.51K | 23/09 | ||
| BMO Equal Weight Industrials Idx | ZIN | 60.60 | +0.05% | 0.51K | 23/09 | ||
| Desjardins RI Global Multifactor FFR Free | DRFG | 44.09 | -0.99% | 0.51K | 23/09 | ||
| NBI High Yield Bond | NHYB | 21.05 | -0.47% | 0.51K | 23/09 | ||
| BMO Canadian MBS Index | ZMBS | 30.31 | -0.30% | 0.50K | 23/09 | ||
| CI WisdomTree Europe Hedged Equity Index ETF Non-H | EHEb | 38.40 | -1.99% | 0.50K | 23/09 | ||
| NBI Active International Equity | NINT | 29.21 | -0.98% | 0.50K | 23/09 | ||
| iShares Core SP US Total Market | XUH | 60.95 | -0.81% | 0.49K | 23/09 | ||
| First Trust AlphaDEX US Industrials | FHG | 61.88 | +0.73% | 0.48K | 23/09 | ||
| iShares Core MSCI US Quality Dividend Index CADHed | XDUH | 31.59 | -0.22% | 0.47K | 23/09 | ||
| BMO US High Dividend CC USD | ZWHu | 26.07 | -1.55% | 0.46K | 23/09 | ||
| Accelerate OneChoice Alternative Portfolio | ONEC | 26.29 | -1.17% | 0.46K | 23/09 | ||
| First Trust Indxx NextG CA | NXTG | 22.20 | +0.18% | 0.45K | 23/09 | ||
| iShares S&P U.S. Financials Index | XUSF | 83.52 | +0.46% | 0.44K | 23/09 | ||
| Harvest Global Gold Giants Index | HGGG | 99.93 | -4.18% | 0.42K | 23/09 | ||
| Horizons NASDAQ 100 | HXQu | 87.64 | -0.71% | 0.42K | 23/09 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLu | 15.91 | -0.93% | 0.42K | 23/09 | ||
| iShares NASDAQ 100 Index USD Units | XQQUu | 72.51 | +0.21% | 0.42K | 23/09 | ||
| BMO Low Vol Int Eq | ZLI | 30.44 | -0.56% | 0.41K | 23/09 | ||
| Bristol Gate Concentrated US Equity | BGU | 52.17 | +0.29% | 0.41K | 23/09 | ||
| Harvest Travel & Leisure Index Class A units | TRVL | 32.80 | -1.88% | 0.41K | 23/09 | ||
| Hamilton U.S. Mid/Small-Cap Financials | HUM | 36.43 | -0.63% | 0.40K | 23/09 | ||
| Guardian i3 Global Quality Growth Unhedged | GIGF | 41.04 | -1.13% | 0.40K | 23/09 | ||
| BMO US Aggregate Bond Index (USD Units) | ZUAGu | 30.00 | -0.83% | 0.40K | 23/09 | ||
| Manulife Smart International Defensive Equity | IDEFb | 16.03 | -0.80% | 0.40K | 23/09 | ||
| Horizons Canadian Utility Services High Dividend I | UTIL | 26.07 | -0.57% | 0.40K | 23/09 | ||
| iShares MSCI All Country World Mini | XMW | 61.74 | -0.50% | 0.40K | 23/09 | ||
| Purpose Ether - USD Non-Currency Hedged | ETHHu | 11.21 | -2.78% | 0.37K | 23/09 | ||
| iShares Conservative Short Term Str | XSC | 17.23 | -0.46% | 0.37K | 23/09 | ||
| iShares ESG Advanced 1-5 Year Canadian Corporate B | XSHG | 38.84 | -0.33% | 0.36K | 23/09 | ||
| iShares US Dividend Growers (CAD Hedged) Common Cl | CUD | 57.76 | -0.17% | 0.32K | 23/09 | ||
| BMO India Equity | ZID | 41.97 | +0.33% | 0.31K | 23/09 | ||
| First Asset Energy Giants CC Adviso | NXFb | 9.55 | +1.27% | 0.30K | 23/09 | ||
| BMO Low Volatility EM Equity | ZLE | 29.25 | -0.81% | 0.30K | 23/09 | ||
| CI ONE North American Core Plus Bond | ONEB | 48.04 | -0.78% | 0.30K | 23/09 | ||
| Dynamic Active Global Infrastructure | DXN | 24.95 | -0.28% | 0.30K | 23/09 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHU | 42.84 | -0.07% | 0.30K | 23/09 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Hed | MULC | 65.27 | -0.67% | 0.30K | 23/09 | ||
| CI Investment Grade Bd (Hdgd US$) | FIGu | 9.37 | -0.43% | 0.30K | 23/09 | ||
| First Trust International Capital Strength | FINT | 37.76 | -1.59% | 0.30K | 23/09 | ||
| NBI Sustainable Canadian Corporate Bond | NSCC | 22.06 | -0.94% | 0.30K | 23/09 | ||
| CI Tech Giants Covered Call Common Units (Unhedged | TXFb | 36.77 | 0.00% | 0.30K | 23/09 | ||
| iShares Short Term Strategic Fixed | XSI | 16.33 | -0.73% | 0.29K | 23/09 | ||
| Franklin Bissett Core Plus Bond Act | FLCP | 17.36 | -0.86% | 0.28K | 23/09 | ||
| CI U.S. Quality Dividend Growth Idx Non-Hdg | DGRb | 65.58 | -0.77% | 0.28K | 23/09 | ||
| BMO EW Glbl Base Metals Hdgd CAD Idx | ZMT | 133.29 | -1.17% | 0.28K | 23/09 | ||
| BMO S&P US Small Cap Index | ZSML | 51.83 | -0.96% | 0.27K | 23/09 | ||
| BMO U.S. All Cap Equity Fund Series | ZACE | 63.90 | -0.61% | 0.27K | 23/09 | ||
| CI Investment Grade Bond ETF | FIG | 9.19 | -1.18% | 0.26K | 23/09 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Unhed | MUMCb | 62.07 | -0.54% | 0.26K | 23/09 | ||
| iShares Exponential Technologies Index CAD | XEXP | 75.90 | -0.03% | 0.25K | 23/09 | ||
| Invesco NASDAQ Next Gen 100 Index | QQJR | 32.40 | -0.49% | 0.25K | 23/09 | ||
| CI Canadian Dividend Index | PDC | 48.97 | -0.47% | 0.25K | 23/09 | ||
| RBC U.S. Dividend Covered Call | RUDC | 24.60 | -0.32% | 0.25K | 23/09 | ||
| Horizons SP TSX Capped Energy | HXE | 62.00 | +0.03% | 0.25K | 23/09 | ||
| TD Q International Low Volatility | TILV | 21.85 | -0.05% | 0.24K | 23/09 | ||
| NBI Sustainable Canadian Equity | NSCE | 50.57 | -0.41% | 0.24K | 23/09 | ||
| Mackenzie Core Plus Global Fixed | MGB | 15.39 | -1.09% | 0.24K | 23/09 | ||
| iShares ESG Advanced Canadian Corporate Bond Index | XCBG | 36.88 | -0.62% | 0.24K | 23/09 | ||
| iShares ESG Advanced MSCI USA Index | XUSR | 124.08 | -0.68% | 0.23K | 23/09 | ||
| Manulife Multifactor Emerging Markets | MEMEb | 45.62 | +0.88% | 0.22K | 23/09 | ||
| Horizons Laddered Canadian Preferred Share | HLPR | 37.17 | -0.38% | 0.22K | 23/09 | ||
| CI Global High Yield Credit Private Pool USD Hedge | CGHYu | 10.57 | -1.49% | 0.21K | 23/09 | ||
| CI Invesco RAFI U.S. Index CAD hedged | PXUf | 83.90 | -0.11% | 0.21K | 23/09 | ||
| RBC Quant EU Div Leaders | RPD | 38.76 | -1.22% | 0.21K | 23/09 | ||
| iShares US High Dividend Equity | XHU | 40.88 | -0.39% | 0.20K | 23/09 | ||
| First Trust Morningstar Dividend Leaders (CAD-Hedg | FDL | 40.48 | -0.39% | 0.20K | 23/09 | ||
| 3iQ CoinShares Ether | ETHQu | 10.31 | -4.45% | 0.20K | 23/09 | ||
| Evolve Future Leadership Unhedged | LEADb | 25.53 | +0.08% | 0.20K | 23/09 | ||
| Ether USD Unhedged Units | ETHRu | 10.83 | -3.39% | 0.20K | 23/09 | ||
| BMO S&P US Small Cap Index ETF (Hedged Units) | ZSMLf | 43.67 | -1.22% | 0.20K | 23/09 | ||
| CI WisdomTree U.S. MidCap Dividend Index | UMI | 35.19 | -2.95% | 0.20K | 23/09 | ||
| Harvest Brand Leaders Plus Income ETF Class B Unhe | HBFb | 13.36 | -0.52% | 0.20K | 23/09 | ||
| iShares SP Global Industrials CAD | XGI | 69.22 | -0.50% | 0.18K | 23/09 | ||
| Desjardins RI Canada - Low CO2 Index | DRMC | 45.92 | -1.69% | 0.17K | 23/09 | ||
| Horizons Big Data & Hardware Index | HBGD | 77.50 | -1.55% | 0.16K | 23/09 | ||
| TD Active Global Real Estate Equity | TGRE | 15.17 | +1.13% | 0.16K | 23/09 | ||
| Dynamic iShares Active U.S. Dividend | DXU | 82.42 | -0.60% | 0.16K | 23/09 | ||
| Horizons Conservative Tri ETF Portfolio | HCON | 15.22 | -0.72% | 0.16K | 23/09 | ||
| Evolve Cloud Computing Index Fund Hedged | DATA | 36.00 | -0.03% | 0.15K | 23/09 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 48.23 | -1.59% | 0.15K | 23/09 | ||
| Harvest Travel & Leisure Index Class U units | TRVLu | 29.79 | -2.20% | 0.15K | 23/09 | ||
| Dynamic Active U.S. Investment Grade Bond | DXBU | 20.75 | -0.38% | 0.15K | 23/09 | ||
| Mackenzie US Large Cap Equity CAD Hedged | QAH | 247.44 | -0.79% | 0.15K | 23/09 | ||
| RBC Quant US Dividend Leaders CAD | RUDH | 30.36 | -1.14% | 0.15K | 23/09 | ||
| iShares Cybersecurity and Tech Index USD | XHAK | 70.28 | +0.90% | 0.14K | 23/09 | ||
| RBC Short Term U.S. Corporate Bond | RUSB | 21.44 | -0.05% | 0.14K | 23/09 | ||
| Global X S&P/TSX Cppd Financials Idx Corp | HXF | 136.76 | -1.84% | 0.14K | 23/09 | ||
| First Trust NYSE Arca Biotechnology | FBT | 47.75 | -1.42% | 0.14K | 23/09 | ||
| Middlefield Sustainable Global Dividend | MDIV | 22.51 | -0.22% | 0.13K | 23/09 | ||
| iShares Core MSCI Global Quality Dividend Index (C | XDGH | 32.12 | -0.59% | 0.13K | 23/09 | ||
| BMO MSCI EAFE ESG Leaders Index | ESGE | 44.94 | -1.34% | 0.12K | 23/09 | ||
| CI Marret Alternative Enhanced Yield Fund - ETF C$ | CMEY | 19.32 | -0.82% | 0.12K | 23/09 | ||
| First Trust Nasdaq Clean Edge Green Energy | QCLN | 22.62 | +0.44% | 0.12K | 23/09 | ||
| Evolve Future Leadership Hedged | LEAD | 22.54 | -0.53% | 0.12K | 23/09 | ||
| Bristol Gate Concentrated Canadian Equity | BGC | 37.13 | -1.38% | 0.12K | 23/09 | ||
| BMO Monthly Income (USD Units) | ZMIu | 10.50 | -1.04% | 0.11K | 23/09 | ||
| BMO MSCI Global ESG Leaders Index | ESGG | 65.64 | -0.33% | 0.11K | 23/09 | ||
| iShares ESG Advanced MSCI EAFE Index | XDSR | 76.96 | -1.46% | 0.11K | 23/09 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Hedge | MUMC | 52.25 | -0.40% | 0.10K | 23/09 | ||
| NBI Sustainable Global Equity | NSGE | 44.49 | -0.56% | 0.10K | 23/09 | ||
| Desjardins RI USA Multifactor - Low CO2 | DRFU | 48.40 | -0.41% | 0.10K | 23/09 | ||
| Horizons Equal Weight Canada REIT | HCRE | 30.24 | -0.17% | 0.10K | 23/09 | ||
| Invesco NASDAQ 100 Equal Weight Index Hedged | QQEQf | 30.00 | -0.86% | 0.10K | 23/09 | ||
| CIBC Active Investment Grade Floating Rate Bond | CFRN | 19.84 | +0.05% | 100.00 | 23/09 | ||
| BMO Mid Term US IG Corp Bond USD | ZICu | 12.90 | -0.69% | 0.10K | 23/09 | ||
| 3iQ CoinShares Bitcoin | BTCQu | 13.07 | -2.61% | 0.10K | 23/09 | ||
| Dynamic Active Global Equity Income | DXGE | 29.00 | -0.31% | 0.10K | 23/09 | ||
| Horizons Inovestor Canadian Equity | INOC | 20.26 | -1.46% | 0.10K | 23/09 | ||
| Brompton European Dividend Growth | EDGF | 11.45 | -0.87% | 0.10K | 23/09 | ||
| Mackenzie Canadian Short Term Fixed Income | MCSB | 19.72 | -0.15% | 0.10K | 23/09 | ||
| Mackenzie Developed Markets Real Estate Index | QRET | 119.22 | -0.46% | 0.10K | 23/09 | ||
| Harvest Tech Achievers Growth & Income ETF USD | HTAu | 26.38 | +0.08% | 0.10K | 23/09 | ||
| Evolve E-Gaming Index Unit (Hedged) | HERO | 38.73 | -0.82% | 0.10K | 23/09 | ||
| iShares ESG Conservative Balanced Portfolio | GCNS | 51.31 | -1.04% | 0.10K | 23/09 | ||
| BMO S&P US Mid Cap Index USD | ZMIDu | 52.09 | -0.65% | 0.09K | 23/09 | ||
| CI Morningstar National Bk Quebec | QXM | 40.34 | -1.54% | 0.09K | 23/09 | ||
| Fidelity U.S. High Dividend Currency Neutral Index | FCUH | 36.49 | -0.95% | 0.08K | 23/09 | ||
| Evolve Cyber Security Index Fund - UnHedged Units | CYBRb | 103.55 | +2.34% | 0.08K | 23/09 | ||
| Hamilton Canadian Bank Mean Reversion | HCA | 43.23 | -2.13% | 0.08K | 23/09 | ||
| RBC Quant EAFE Dividend Leaders USD | RIDu | 28.74 | -1.64% | 0.08K | 23/09 | ||
| CI Enhanced Government Bond | FGOu | 10.15 | -1.36% | 0.08K | 23/09 | ||
| Dynamic iShares Active U.S. Mid-Cap | DXZ | 13.15 | -0.90% | 0.08K | 23/09 | ||
| Invesco FTSE RAFI Global Small-Mid CAD Hedged | PZWf | 33.04 | -1.31% | 0.08K | 23/09 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRF | 21.85 | -0.41% | 0.07K | 23/09 | ||
| CI Alternative Diversified Opportunities Fund CAD | CMDO | 19.69 | -0.71% | 0.07K | 23/09 | ||
| Russell Investments Fixed Income | RIFI | 17.17 | -0.41% | 0.06K | 23/09 | ||
| First Trust AlphaDEX US Technology | FHQ | 148.09 | +1.83% | 0.06K | 23/09 | ||
| BMO MSCI USA ESG Leaders Index | ESGY | 77.22 | -0.82% | 0.06K | 23/09 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Nov | NOVBf | 52.64 | -0.30% | 0.06K | 23/09 | ||
| WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg | CHNAb | 28.89 | -2.37% | 0.05K | 23/09 | ||
| Brompton North American Financials Dividend | BFIN | 27.78 | -1.14% | 0.05K | 23/09 | ||
| CI Balanced Income Asset Allocation Common Units | CBIN | 24.69 | -1.56% | 0.05K | 23/09 | ||
| BMO US High Dividend Covered Call Hedged to CAD | ZWS | 21.74 | -0.73% | 0.05K | 23/09 | ||
| First Asset 1 5 Year Laddered Gov | BXF | 9.96 | -1.19% | 0.04K | 23/09 | ||
| First Trust AlphaDEX US Health Care | FHH | 49.49 | -1.02% | 0.04K | 23/09 | ||
| Manulife Multifactor Canadian SMID Cap Index | MCSM | 69.09 | -1.29% | 0.04K | 23/09 | ||
| CI Invesco RAFI U.S. Index II CAD | PXS | 67.76 | -0.44% | 0.04K | 23/09 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPR | 8.22 | -0.60% | 0.04K | 23/09 | ||
| Fidelity Advantage Ether - L | FETHu | 35.50 | -2.66% | 0.03K | 23/09 | ||
| RBC Quant EU Div Leaders USD | RPDu | 27.46 | -1.58% | 0.03K | 23/09 | ||
| Guardian i3 US Quality Growth Hedged | GIUSf | 39.64 | -0.92% | 0.03K | 23/09 | ||
| Purpose Global Innovators Fund | PINV | 33.18 | -0.60% | 0.03K | 23/09 | ||
| Picton Mahoney Fortified Special Situations Altern | PFCO | 9.08 | 0.00% | 0.03K | 23/09 | ||
| iShares ESG MSCI USA Index | XSUS | 57.37 | -0.62% | 0.03K | 23/09 | ||
| CI Europe Hedged Equity Idx | EHE | 39.07 | -1.44% | 0.03K | 23/09 | ||
| CI U.S. Quality Div Growth Idx | DGR | 54.73 | -1.14% | 0.02K | 23/09 | ||
| Purpose Ether Yield - USD Non-Curr Hdgd | ETHYu | 1.79 | -2.72% | 0.02K | 23/09 | ||
| Global X S&P/TSX 60 Corporate Class | HXTu | 67.54 | -1.72% | 0.02K | 23/09 | ||
| Purpose Canadian Financial Income Fund Series | BNC | 42.74 | -1.43% | 0.02K | 23/09 | ||
| Invesco S&P/TSX Canadian Dividend Aristocrats ESG | ICAE | 30.92 | -1.18% | 0.02K | 23/09 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Unh | MULCb | 76.87 | -0.54% | 0.02K | 23/09 | ||
| Brompton Global Dividend Growth | BDIV | 24.38 | -0.41% | 0.01K | 23/09 | ||
| CI Marret Alternative Absolute Return Bond ETF Com | CMAR | 17.51 | -1.02% | 0.01K | 23/09 | ||
| TD U.S. Equity CAD Hedged Index | THU | 49.69 | -0.98% | 0.01K | 23/09 | ||
| Desjardins Canadian Preferred Share Index | DCP | 22.50 | -0.44% | 0.01K | 23/09 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLb | 18.73 | -1.00% | 0.01K | 23/09 | ||
| US Premium Cash Management Fund | MUSDu | 100.30 | +0.01% | 0.01K | 23/09 | ||
| CI Global Real Asset Private Pool - C$ Series | CGRA | 24.37 | -1.26% | 0.01K | 23/09 | ||
| CI Morningstar Int’l Mtum Idx ETF CHdgd | ZXM | 65.16 | -1.35% | 0.01K | 23/09 | ||
| Hamilton Global Financials | HFG | 33.92 | -1.28% | 0.01K | 23/09 | ||
| Invesco ESG NASDAQ 100 Hedged | QQCEf | 36.42 | -0.49% | 0.01K | 23/09 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSb | 32.70 | -1.65% | 0.01K | 23/09 | ||
| CI Galaxy Multi-Crypto CAD Unhedged Series Units | CMCXb | 18.21 | -1.73% | 0.00K | 23/09 | ||
| Invesco S&P International Developed Dividend Arist | IIAE | 31.10 | -1.46% | 0.00K | 23/09 | ||
| Invesco S&P US Dividend Aristocrats ESG Index | IUAE | 27.00 | -0.04% | 0.00K | 23/09 | ||
| Mackenzie Conservative Allocation | MCON | 24.73 | -0.88% | 0.00K | 23/09 | ||
| Purpose Monthly Income | PIN | 19.94 | -0.75% | 0.00K | 23/09 | ||
| BMO MSCI USA High Quality Index | ZUQu | 70.57 | -0.37% | 0.00K | 23/09 | ||
| Dynamic Active International Dividend | DXW | 29.34 | -1.58% | 0.00K | 23/09 | ||
| BMO US Put Write USD | ZPWu | 15.54 | -0.13% | 0.00K | 23/09 | ||
| Harvest Brand Leaders Plus Income ETF Class U Unit | HBFu | 13.01 | -1.44% | 0.00K | 23/09 | ||
| Mackenzie Ivy Global Equity | MIVG | 40.26 | -0.94% | 0.00K | 23/09 | ||
| Manulife Multifactor Developed International | MINT | 48.08 | -1.21% | 0.00K | 23/09 | ||
| CI Galaxy Blockchain CAD | CBCX | 48.78 | -3.02% | 0.00K | 23/09 | ||
| IA Clarington Floating Rate Income Fund | IFRF | 7.55 | +0.13% | 0.00K | 23/09 | ||
| CI Global Minimum Downside Volatility Index (Hedge | CGDV | 25.29 | -0.90% | 0.00K | 23/09 | ||
| Mackenzie Global Fixed Income Allocation | MGAB | 16.35 | -0.37% | 0.00K | 23/09 | ||
| iShares Conservative Strategic Fixe | XSE | 16.95 | -0.70% | 0.00K | 23/09 | ||
| CI Tech Giants Covered Call Common Units (USD Hedg | TXFu | 14.99 | -1.32% | 0.00K | 23/09 | ||
| iShares Core S&P U.S. Total Market Index USD Share | XUUu | 56.74 | -0.91% | 0.00K | 23/09 | ||
| First Trust Cloud Computing | SKYY | 41.44 | +1.00% | 0.00K | 23/09 | ||
| Evolve Cloud Computing Index Fund Unhedged | DATAb | 42.15 | +0.09% | 0.00K | 23/09 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPRu | 9.19 | -0.76% | 0.00K | 23/09 | ||
| CI Marret Alternative Enhanced Yield Fund - US$ He | CMEYu | 20.12 | -0.69% | 0 | 23/09 | ||
| iShares Edge MSCI Min Vol USA CAD Hdg | XMS | 39.56 | -0.23% | 0 | 23/09 | ||
| Royal Canadian Mint Silver | MNSu | 36.55 | -4.27% | 0 | 23/09 | ||
| First Asset Global Financial Sector | FSF | 37.77 | -0.74% | 0 | 23/09 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Carbon Off | BTCCj | 14.49 | -1.83% | 0 | 23/09 | ||
| BMO Short-Term US TIPS Index (USD Units) | ZTIPu | 29.33 | -0.27% | 0 | 23/09 | ||
| CI Marret Alternative Absolute Return Bond ETF US$ | CMARu | 18.37 | -1.08% | 0 | 23/09 | ||
| Manulife Smart U.S. Defensive Equity USD | UDEFu | 14.42 | -0.35% | 0 | 23/09 | ||
| FT Cboe Vest US Equity Buffer ETF - May | MAYBf | 52.55 | -0.53% | 0 | 23/09 | ||
| RBC Quant EU Div Leaders CAD Hedged | RPDH | 37.13 | -0.85% | 0 | 23/09 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Hed | MUSC | 38.71 | -0.97% | 0 | 23/09 | ||
| BMO Laddered Preferred Share Index (USD Units) | ZPRu | 20.14 | -0.54% | 0 | 23/09 | ||
| IA Clarington Strategic Income Fund | ISIF | 13.28 | -0.90% | 0 | 23/09 | ||
| One Global Equity | ONEQ | 58.91 | -1.09% | 0 | 23/09 | ||
| Purpose Tactical Hedged Equity NCH | PHEb | 48.27 | -0.39% | 0 | 23/09 | ||
| iShares MSCI Min Vol USA Index USD Share Class | XMUu | 66.55 | -0.42% | 0 | 23/09 | ||
| Dynamic Active Emerging Markets | DXEM | 18.10 | -1.25% | 0 | 23/09 | ||
| iShares Edge MSCI Min Vol EAFE CAD Hdg | XML | 34.01 | -0.56% | 0 | 23/09 | ||
| Purpose Tactical Hedged Equity | PHE | 41.65 | -0.62% | 0 | 23/09 | ||
| Purpose Conservative Income Fund Series | PRP | 20.08 | -0.59% | 0 | 23/09 | ||
| Purpose Premium Yield Fund - Class B Non-Currency | PYFb | 20.58 | -0.24% | 0 | 23/09 | ||
| First Asset Preferred Share | FPR | 26.62 | -0.52% | 0 | 23/09 | ||
| Horizons Big Data & Hardware Index | HBGDu | 54.87 | -2.04% | 0 | 23/09 | ||
| Harvest Energy Leaders Plus Income ETF USD | HPFu | 5.22 | +0.97% | 0 | 23/09 | ||
| Harvest Tech Achievers Growth & Income ETF Class B | HTAb | 26.14 | -0.31% | 0 | 23/09 | ||
| First Asset Enhanced Short Duration Bond | FSBu | 10.01 | -0.40% | 0 | 23/09 | ||
| Invesco S&P US Dividend Aristocrats ESG Index Hedg | IUAEf | 24.36 | -0.37% | 0 | 23/09 | ||
| CI Health Care Giants Covered Call Unhedged Units | FHIb | 13.38 | -1.18% | 0 | 23/09 | ||
| Evolve FANGMA Index Unhedged USD | TECHu | 23.39 | -1.10% | 0 | 23/09 | ||
| Guardian Directed Equity Path Unhedged | GGEP | 18.33 | -0.60% | 0 | 23/09 | ||
| Global X Marijuana Life Sciences Idx | HMMJu | 5.35 | -2.19% | 0 | 23/09 | ||
| Harvest US Bank Leaders Income | HUBLu | 16.71 | -1.24% | 0 | 23/09 | ||
| Invesco S&P International Developed Dividend Arist | IIAEf | 29.69 | -1.13% | 0 | 23/09 | ||
| Purpose Multi Strategy Mkt Neutral | PMM | 28.21 | -0.60% | 0 | 23/09 | ||
| Horizons Global Semiconductor Index | CHPSu | 63.01 | -1.32% | 0 | 23/09 | ||
| First Trust Dow Jones Internet | FDNf | 21.18 | -1.03% | 0 | 23/09 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 33.88 | -4.46% | 0 | 23/09 | ||
| BMO Short Federal Bond Index (AU) | ZFSl | 22.76 | -0.39% | 0 | 23/09 | ||
| Mackenzie US Government Long Bond Index | QTLT | 92.93 | -1.24% | 0 | 23/09 | ||
| Mackenzie Canadian Government Long Bond Index | QLB | 92.88 | -1.65% | 0 | 23/09 | ||
| Dynamic Active Canadian Bond | DXBC | 21.08 | -0.66% | 0 | 23/09 | ||
| CI S&P/TSX Composite Low Volatility | TLV | 42.80 | -0.53% | 0 | 23/09 | ||
| CI WisdomTree U.S. MidCap Dividend Index NonHedged | UMIb | 45.69 | -1.00% | 0 | 23/09 | ||
| Purpose International Tactical Hedg | PHW | 22.25 | -1.24% | 0 | 23/09 | ||
| BMO S&P US Mid Cap Index ETF (Hedged Units) | ZMIDf | 46.76 | -0.66% | 0 | 23/09 | ||
| CI Global Alpha Innovation US$ Hedged Series | CINVu | 43.11 | -0.78% | 0 | 23/09 | ||
| BMO Short Provincial Bond Index (AU) | ZPSl | 23.45 | -0.34% | 0 | 23/09 | ||
| CI Morningstar Int’l Mom Idx ETF UnHgd | ZXMb | 62.12 | -1.86% | 0 | 23/09 | ||
| NBI Canadian Dividend Income | NDIV | 44.34 | -1.18% | 0 | 23/09 | ||
| CI Global Alpha Innovation C$ Series | CINV | 40.80 | -0.71% | 0 | 23/09 | ||
| CI Munro Alternative Global Growth Fund | CMAGu | 34.24 | -0.87% | 0 | 23/09 | ||
| CI Conservative Asset Allocation Common Units | CCNV | 22.08 | -1.34% | 0 | 23/09 | ||
| Invesco RAFI Global Small-Mid ETF | PZW | 47.94 | -1.40% | 0 | 23/09 | ||
| Fidelity U.S. High Quality Index | FCUQu | 54.37 | -1.32% | 0 | 23/09 | ||
| BMO Corporate Discount Bond | ZCDB | 31.16 | -0.51% | 0 | 23/09 | ||
| Purpose Real Estate Income Share | PHR | 20.04 | -0.30% | 0 | 23/09 | ||
| Purpose Best Ideas Non Currency Hed | PBIb | 75.64 | -0.72% | 0 | 23/09 | ||
| Purpose Best Ideas | PBI | 56.49 | -1.00% | 0 | 23/09 | ||
| Manulife Multifactor Developed International Index | MINTb | 44.93 | -1.53% | 0 | 23/09 | ||
| Horizons Robotics and Automation | RBOTu | 22.83 | -2.19% | 0 | 23/09 | ||
| First Trust Global Risk Common | ETP | 18.57 | -0.48% | 0 | 23/09 | ||
| Evolve FANGMA Index Unhedged CAD | TECHb | 26.80 | -0.89% | 0 | 23/09 | ||
| BMO MSCI USA ESG Leaders Index (Hedged Units) | ESGYf | 56.32 | -1.00% | 0 | 23/09 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Unh | MUSCb | 48.90 | -0.67% | 0 | 23/09 | ||
| Global X US 7-10 Year Treasury Bond Index Corporat | HTBu | 42.51 | -1.09% | 0 | 23/09 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUDu | 31.22 | -0.95% | 0 | 23/09 | ||
| CI Galaxy Multi-Crypto USD Series Units | CMCXu | 16.52 | -2.19% | 0 | 23/09 | ||
| Manulife Smart U.S. Dividend USD | UDIVu | 14.84 | -0.93% | 0 | 23/09 | ||
| Guardian i3 US Quality Growth Unhedged | GIUS | 45.37 | -0.66% | 0 | 23/09 | ||
| Purpose Global Flexible Credit Fund - USD | FLXu | 5.82 | 0.00% | 0 | 23/09 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRFu | 22.49 | -0.40% | 0 | 23/09 | ||
| Manulife Smart Defensive Equity | CDEF | 14.72 | -0.94% | 0 | 23/09 | ||
| CI Global Longevity Economy Fund Series | LONG | 46.62 | -1.02% | 0 | 23/09 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Aug | AUGBf | 55.74 | -0.50% | 0 | 23/09 | ||
| CI Global Asset Allocation Priv Pl | CGAA | 31.44 | -0.85% | 0 | 23/09 | ||
| Brompton Global Healthcare Income & Growth | HIGu | 8.37 | -1.18% | 0 | 23/09 | ||
| Desjardins Alt Long/Short Equity Market Neutral - | DANCu | 21.81 | 0.00% | 0 | 23/09 | ||
| Brompton North American Financials Dividend USD | BFINu | 30.85 | -1.12% | 0 | 23/09 | ||
| First Trust Cboe Vest U.S. Equity Buffer - Februar | FEBBf | 56.86 | -0.37% | 0 | 23/09 | ||
| Purpose Multi-Asset Income Fund | PINC | 21.80 | -0.77% | 0 | 23/09 | ||
| iShares Core MSCI Global Quality Dividend Index US | XDGu | 23.94 | -0.95% | 0 | 23/09 | ||
| Guardian Canadian Sector Controlled Equity Fund | GCSC | 33.33 | -1.51% | 0 | 23/09 | ||
| Evolve Cryptocurrencies | ETCu | 14.73 | -2.32% | 0 | 23/09 | ||
| BMO US Preferred Share Index (USD Units) | ZUPu | 17.44 | -0.40% | 0 | 23/09 | ||
| Evolve Global Materials & Mining Enhanced Yield Un | BASEb | 33.22 | -1.25% | 0 | 23/09 | ||
| Exemplar Growth and Income Ser | EGIF | 27.97 | -0.60% | 0 | 23/09 | ||
| TD Global Healthcare Leaders Index USD Inc | TDOCu | 14.83 | -0.27% | 0 | 23/09 | ||
| IA Clarington Loomis Global Multisector Bond Fund | ILGB | 8.47 | -1.05% | 0 | 23/09 | ||
| Evolve Cyber Security Index Fund | CYBRu | 98.80 | +3.46% | 0 | 23/09 | ||
| CI Alternative North American Opportunities Fund ( | CNAOu | 39.86 | -1.14% | 0 | 23/09 | ||
| Manulife Smart U.S. Defensive Equity Hedged | UDEF | 11.67 | -0.34% | 0 | 23/09 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CREDu | 20.83 | -0.19% | 0 | 23/09 | ||
| CI Munro Global Growth Equity Fund USD Hedged | CMGGu | 46.10 | -0.80% | 0 | 23/09 | ||
| Dynamic Active Retirement Income+ | DXR | 25.43 | -0.24% | 0 | 23/09 | ||
| Horizons US Large Cap Equity Covered Call | USCCu | 15.02 | -0.73% | 0 | 23/09 | ||
| iShares Core MSCI All Country World ex Canada Inde | XAWu | 42.68 | -1.20% | 0 | 23/09 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMGu | 23.29 | +0.43% | 0 | 23/09 | ||
| Evolve Active Canadian Preferred Share Fund | DIVS | 18.03 | -0.11% | 0 | 23/09 | ||
| Desjardins 1-5 Year Laddered Canadian Corporate Bo | DCC | 18.75 | -0.90% | 0 | 23/09 | ||
| First Trust Dow Jones Internet | FDN | 33.27 | -0.78% | 0 | 23/09 | ||
| Invesco S&P International Developed ESG Index | IICE | 27.70 | -0.97% | 0 | 23/09 | ||
| Invesco FTSE RAFI Global Small-Mid USD | PZWu | 33.93 | -1.57% | 0 | 23/09 | ||
| Invesco S&P 500 Low Volatility Index CAD | ULVc | 36.71 | -0.60% | 0 | 23/09 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMG | 22.33 | +0.36% | 0 | 23/09 | ||
| Accelerate Enhanced Canadian Benchmark Alternative | ATSX | 45.93 | -0.84% | 0 | 23/09 | ||
| CIBC Canadian Short-Term Bond Index | CSBI | 20.38 | -0.49% | 0 | 23/09 | ||
| Guardian i3 Global Quality Growth Hedged | GIGFf | 35.97 | -1.15% | 0 | 23/09 | ||
| CI Global Minimum Downside Volatility Index (Unhed | CGDVb | 26.53 | -0.82% | 0 | 23/09 | ||
| Guardian Directed Premium Yield Hedged | GGPYf | 16.81 | -0.94% | 0 | 23/09 | ||
| IA Clarington Loomis Global Allocation Fund | IGAF | 17.46 | -0.85% | 0 | 23/09 | ||
| Invesco FTSE RAFI U.S. Index II USD | PXSu | 48.10 | -0.70% | 0 | 23/09 | ||
| Manulife Smart U.S. Defensive Equity Unhedged | UDEFb | 13.83 | -0.14% | 0 | 23/09 | ||
| Dynamic iShares Active Global Fincl Services | DXF | 52.74 | -0.96% | 0 | 23/09 | ||
| BetaPro Inverse Bitcoin | BITIu | 13.43 | +1.59% | 0 | 23/09 | ||
| Bristol Gate Concentrated US Equity | BGUu | 36.86 | -0.38% | 0 | 23/09 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRRu | 40.77 | -1.21% | 0 | 23/09 | ||
| iShares Core MSCI US Quality Dividend Index USD Sh | XDUu | 26.39 | -0.53% | 0 | 23/09 | ||
| Brompton Tech Leaders Income | TLFu | 39.41 | -0.76% | 0 | 23/09 | ||
| First Trust Indxx Innovative Transaction and Proce | BLCK | 47.25 | -0.84% | 0 | 23/09 | ||
| First Trust AlphaDEX U.S. Health Care Sector Index | FHHf | 33.72 | -1.32% | 0 | 23/09 | ||
| Evolve Future Leadership Hedged | LEADu | 23.49 | -0.80% | 0 | 23/09 | ||
| Guardian Directed Equity Path Hedged | GGEPf | 17.69 | -0.67% | 0 | 23/09 | ||
| FT AlphaDEX U.S. Technology Sector Index Hedged | FHQf | 75.34 | -0.17% | 0 | 23/09 | ||
| Mackenzie Canadian Short Term Bond | QSB | 98.35 | -0.33% | 0 | 23/09 | ||
| Evolve Active Global Fixed Income Fund | EARN | 47.43 | -0.15% | 0 | 23/09 | ||
| Desjardins Mkt Neutral CA$ Uhdgd | DANC | 22.10 | -0.05% | 0 | 23/09 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSu | 26.38 | -1.93% | 0 | 23/09 | ||
| CI Alternative North American Opportunities Fund ( | CNAO | 38.25 | -1.16% | 0 | 23/09 | ||
| BMO Equal Weight US Health Care | ZHU | 51.61 | -1.21% | 0 | 23/09 | ||
| Bitcoin USD | EBITu | 29.40 | -2.36% | 0 | 23/09 | ||
| PIMCO Global Short Maturity Canada | PMNT | 18.61 | -0.05% | 0 | 23/09 | ||
| Invesco S&P 500 Low Volatility Index USD | ULVu | 26.06 | -0.87% | 0 | 23/09 | ||
| BMO S&P US Small Cap Index USD | ZSMLu | 48.80 | -1.17% | 0 | 23/09 | ||
| Mackenzie US Investment Grade Corporate Bond CAD H | QUIG | 80.65 | -0.90% | 0 | 23/09 | ||
| Desjardins RI Active Canadian Bond - Low CO2 | DRCU | 18.13 | -1.15% | 0 | 23/09 | ||
| BMO SIA Focused Canadian Equity Fund ETF Series | ZFC | 58.13 | -1.34% | 0 | 23/09 | ||
| Evolve Innovation Index Fund USD Unhedged | EDGEu | 28.65 | -0.35% | 0 | 23/09 | ||
| Invesco NASDAQ Next Gen 100 Index Hedged | QQJRf | 25.26 | -0.98% | 0 | 23/09 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRR | 57.49 | -0.90% | 0 | 23/09 | ||
| Franklin Innovation Active | FINO | 35.03 | -0.48% | 0 | 23/09 | ||
| Brompton North American Low Volatility Dividend | BLOV | 26.43 | -0.56% | 0 | 23/09 | ||
| FT AlphaDEX U.S. Industrials Sector Index Hedged | FHGf | 35.84 | -0.53% | 0 | 23/09 |