הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לכם חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
🔻 הימנעו מטעויות יקרות - חסכו 55% על כלי השקעה שמזהים דגלים אדומים
למימוש המבצע
קנדה - קרנות סל
| שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|
| Horizons US Dollar Currency | DLR | 14.42 | +0.42% | 326.33K | 16:42:07 | ||
| iShares S&P/TSX 60 | XIU | 53.57 | -0.35% | 234.45K | 16:42:13 | ||
| BetaPro Natural Gas 2x Daily Bull | HNU | 9.33 | -3.01% | 175.46K | 16:42:06 | ||
| iShares S&P/TSX Capped Energy | XEG | 30.67 | +0.43% | 153.94K | 16:42:03 | ||
| Horizons US Dollar Currency | DLRu | 10.10 | 0.00% | 152.98K | 16:41:28 | ||
| iShares Core Equity ETF Portfolio | XEQT | 46.05 | -0.20% | 140.74K | 16:42:28 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 19.93 | +2.94% | 127.96K | 16:41:39 | ||
| Vanguard All-Equity Portfolio | VEQT | 62.76 | -0.17% | 106.24K | 16:42:14 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 15.44 | -1.47% | 106.17K | 16:41:54 | ||
| Horizons High Interest Savings | CASH | 50.05 | +0.01% | 76.42K | 16:41:33 | ||
| Hamilton Canadian Financials Yield Maximizer | HMAX | 17.11 | -0.58% | 65.86K | 16:42:17 | ||
| Vanguard Growth Portfolio | VGRO | 47.94 | -0.25% | 64.81K | 16:36:47 | ||
| BMO Low Volatility Canadian Equity | ZLB | 59.21 | +0.10% | 56.46K | 16:42:03 | ||
| BMO MSCI Emerging Markets | ZEM | 33.35 | -1.04% | 56.09K | 16:40:32 | ||
| iShares S&P/TSX Capped REIT | XRE | 15.46 | +0.32% | 55.08K | 16:42:07 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 28.09 | +1.41% | 54.86K | 16:41:51 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 77.99 | -0.29% | 52.96K | 16:41:34 | ||
| BMO Equal Weight Banks Idx | ZEB | 72.70 | -0.82% | 46.88K | 16:42:26 | ||
| BMO Aggregate Bond | ZAG | 13.40 | -0.37% | 44.53K | 16:39:29 | ||
| BMO Money Market Fund Series | ZMMK | 49.88 | +0.02% | 41.94K | 16:40:13 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 57.18 | -0.45% | 38.49K | 16:40:06 | ||
| Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 11.01 | -0.54% | 37.51K | 16:42:31 | ||
| iShares Balanced Growth CorePortfolio Common Class | XGRO | 38.89 | -0.23% | 35.37K | 16:41:36 | ||
| Hamilton Utilities Yield Maximizer | UMAX | 12.13 | +0.25% | 35.08K | 16:42:26 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 39.65 | 0.00% | 34.88K | 16:41:20 | ||
| Global X S&P/TSX 60 Corporate Class | HXT | 96.15 | -0.40% | 34.15K | 16:42:01 | ||
| Vanguard FTSE Canadian High Dividen | VDY | 76.68 | -0.21% | 34.03K | 16:42:33 | ||
| iShares S&P/TSX Global Gold | XGD | 53.82 | -2.41% | 33.90K | 16:42:17 | ||
| Global X 0-3 Month T-Bill CAD | CBIL | 50.04 | -0.02% | 32.87K | 16:42:29 | ||
| Vanguard Balanced Portfolio | VBAL | 39.69 | -0.18% | 32.15K | 16:40:54 | ||
| Harvest Diversified Monthly Income ETF - Class A U | HDIF | 9.41 | -0.84% | 31.73K | 16:36:22 | ||
| BMO Balanced (Fixed Percentage Distribution Units) | ZBALt | 11.43 | -0.26% | 31.23K | 16:36:43 | ||
| Vanguard SP 500 CA | VFV | 197.07 | +0.12% | 30.05K | 16:41:45 | ||
| BMO High Yield Us Corporate Bond | ZJK | 18.53 | -0.11% | 29.79K | 16:33:30 | ||
| iShares 20+ Year U.S. Treasury Bond Index (CAD-Hed | XTLH | 28.18 | -0.60% | 29.08K | 16:42:10 | ||
| CI Canadian REIT ETF Fund | RIT | 16.56 | -0.06% | 28.31K | 16:40:11 | ||
| Healthcare Leadersome | HHL | 7.37 | +1.38% | 28.29K | 16:37:34 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 51.73 | +0.04% | 26.55K | 16:42:24 | ||
| iShares S&P/TSX Capped Financials | XFN | 91.14 | -0.44% | 25.67K | 16:35:10 | ||
| Royal Canadian Mint Gold | MNT | 62.51 | -1.36% | 25.03K | 16:42:19 | ||
| iShares Canadian Short Term Bond | XSB | 26.57 | -0.19% | 24.87K | 16:42:24 | ||
| BMO All-Equity | ZEQT | 23.72 | -0.17% | 24.78K | 16:41:32 | ||
| ספרוט כסף פיזי | PSLV | 26.62 | -3.38% | 24.68K | 16:42:15 | ||
| iShares Gold Bullion (CAD Hedged) | CGL | 30.92 | -1.59% | 24.54K | 16:39:25 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 73.76 | -0.61% | 21.80K | 16:40:46 | ||
| PIMCO Monthly Income Fund | PMIF | 17.11 | -0.29% | 21.40K | 16:33:37 | ||
| iShares Core MSCI EM | XEC | 44.13 | -0.70% | 21.09K | 16:40:59 | ||
| PIMCO Global Short Maturity Canada | PMNT | 18.70 | +0.54% | 21.00K | 16:30:28 | ||
| iShares Balanced Income CorePortfolio Common Class | XBAL | 35.96 | -0.22% | 20.60K | 16:38:14 | ||
| Vanguard Canadian Aggregate Bond | VAB | 22.29 | -0.31% | 20.47K | 16:36:31 | ||
| Hamilton Enhanced Multi-Sector Covered Call | HDIV | 23.33 | -0.68% | 20.01K | 16:42:20 | ||
| iShares Core MSCI Canadian Quality Dividend | XDIV | 46.58 | +0.04% | 19.82K | 16:40:45 | ||
| Purpose Global Bond | BND | 16.90 | -0.12% | 18.65K | 16:31:20 | ||
| BMO Balanced | ZBAL | 16.10 | -0.12% | 17.91K | 16:42:34 | ||
| Vanguard S&P 500 Index (CAD-hedged) | VSP | 121.50 | -0.36% | 16.90K | 16:39:05 | ||
| BMO Laddered Preferred Share | ZPR | 12.85 | 0.00% | 15.98K | 16:40:57 | ||
| BMO Covered Call Canadian Banks | ZWB | 29.50 | -0.77% | 15.64K | 16:41:17 | ||
| Invesco NASDAQ 100 IndexFund | QQC | 51.56 | -0.19% | 15.62K | 16:41:22 | ||
| iShares Silver Bullion CAD Hedged | SVR | 25.88 | -4.08% | 15.50K | 16:42:25 | ||
| Vanguard Canadian Short Term Bond | VSB | 23.09 | -0.13% | 14.37K | 16:37:02 | ||
| Vanguard FTSE Developed All Cap ex | VIU | 49.42 | -0.12% | 13.97K | 16:41:33 | ||
| Hamilton Enhanced U.S. Covered Call edged Units | HYLD | 15.99 | -0.62% | 13.78K | 16:34:54 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 10.97 | -0.36% | 13.75K | 16:34:33 | ||
| iShares Canadian Universe Bond | XBB | 27.36 | -0.35% | 13.07K | 16:37:02 | ||
| BMO Canadian High Dividend Covered Call | ZWC | 22.36 | +0.04% | 13.06K | 16:42:21 | ||
| iShares Premium Money Market Common Class | CMR | 50.06 | 0.00% | 13.00K | 16:30:00 | ||
| Purpose High Interest Savings | PSA | 50.05 | -0.01% | 12.98K | 16:39:35 | ||
| Purpose Ether Yield - Units | ETHY | 1.51 | -1.31% | 12.94K | 16:38:14 | ||
| BMO S&P/TSX Capped Composite | ZCN | 47.91 | -0.48% | 12.90K | 16:40:15 | ||
| BetaPro S&P 500 VIX Short Term Futures | VOLX | 11.390 | +0.44% | 12.69K | 16:37:23 | ||
| BMO Monthly Income | ZMI | 19.89 | -0.20% | 12.68K | 16:41:53 | ||
| Horizons Canadian Oil and Gas Equity Covered Call | ENCC | 13.18 | +0.61% | 12.25K | 16:35:18 | ||
| Fidelity Advantage Bitcoin | FBTC | 38.88 | 0.00% | 11.55K | 16:40:13 | ||
| BMO Short Corporate Bond | ZCS | 13.79 | -0.14% | 11.50K | 16:41:52 | ||
| BMO SP 500 | ZSP | 121.70 | +0.12% | 11.28K | 16:40:43 | ||
| Vanguard FTSE Canada All Cap | VCN | 72.85 | -0.42% | 11.22K | 16:42:24 | ||
| Tech Achievers Growth | HTA | 22.74 | -0.96% | 11.18K | 16:41:18 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 16.38 | 0.00% | 11.06K | 16:38:16 | ||
| BetaPro S&P 500 -2x Daily Bear | SPXD | 8.68 | +0.70% | 10.94K | 16:39:03 | ||
| iShares S&P/TSX Capped Utilities | XUT | 34.51 | 0.00% | 10.20K | 16:30:01 | ||
| BMO Covered Call Utilities | ZWU | 10.98 | -0.27% | 9.76K | 16:42:16 | ||
| RBC Target 2029 Corporate Bond Index | RQR | 21.63 | -0.18% | 9.67K | 16:32:27 | ||
| Purpose US Cash Fund | PSUu | 100.17 | +0.01% | 9.54K | 16:30:00 | ||
| iShares Core Canadian Short Term Corporate + Maple | XSH | 18.85 | -0.16% | 9.51K | 16:35:04 | ||
| Fidelity U.S. Value Index | FCUV | 27.52 | -0.33% | 9.15K | 16:32:54 | ||
| IA Clarington Core Plus Bond Fund Series | ICPB | 9.07 | -0.11% | 8.70K | 16:30:02 | ||
| iShares S&P/TSX Completion | XMD | 58.01 | -1.07% | 8.68K | 16:30:01 | ||
| PIMCO Low Duration Monthly Income Fund (Canada) Se | PLDI | 18.13 | -0.17% | 8.61K | 16:31:28 | ||
| Horizons NASDAQ 100 | HXQ | 124.83 | -0.24% | 8.35K | 16:42:24 | ||
| PIMCO Monthly Income US$ | PMIFu | 18.96 | -0.11% | 8.30K | 16:30:58 | ||
| First Trust NASDAQ Cybersecurity | CIBR | 87.12 | -2.12% | 8.19K | 16:37:46 | ||
| Dynamic Active Enhanced Yield Covered Options | DXQ | 28.64 | -0.10% | 7.89K | 16:40:35 | ||
| TD Growth Portfolio | TGRO | 29.91 | -0.10% | 7.88K | 16:32:51 | ||
| TD Global Technology Leaders | TEC | 65.61 | -0.21% | 7.86K | 16:42:19 | ||
| RBC Canadian Bank Yield | RBNK | 49.32 | -0.80% | 7.85K | 16:41:18 | ||
| CIBC Flexible Yield ETF (CAD-Hedged) | CFLX | 16.15 | +0.06% | 7.50K | 16:35:35 | ||
| TD Q Canadian Dividend | TQCD | 29.21 | -0.51% | 7.29K | 16:42:01 | ||
| PIMCO Managed Core Bond Pool | PCOR | 17.34 | -0.46% | 7.21K | 16:30:03 | ||
| BMO Equal Weight Utilities | ZUT | 28.35 | -0.14% | 7.19K | 16:32:36 | ||
| Vanguard FTSE Emerging Markets | VEE | 50.82 | -0.39% | 7.15K | 16:39:07 | ||
| iShares Core Canadian Long Term Bond | XLB | 17.61 | -0.40% | 7.02K | 16:39:19 | ||
| CI Galaxy Bitcoin C$ Unhedged Series Units | BTCXb | 17.20 | 0.00% | 6.92K | 16:38:40 | ||
| Horizons Enhanced US Large Cap Equity Covered Call | USCL | 25.50 | -0.62% | 6.87K | 16:30:07 | ||
| BMO MSCI Europe High Quality CAD He | ZEQ | 32.10 | +0.82% | 6.85K | 16:40:17 | ||
| BMO Covered Call US Banks | ZWK | 26.60 | -1.30% | 6.84K | 16:41:52 | ||
| Manulife Smart Short-Term Bond | TERM | 9.63 | -0.21% | 6.80K | 16:30:00 | ||
| BMO Long Federal Bond | ZFL | 11.32 | -0.53% | 6.79K | 16:39:01 | ||
| iShares S&P U.S. Small-Cap Index | XSMC | 39.04 | -0.54% | 6.67K | 16:42:36 | ||
| iShares S&P/TSX Global Base Metals | XBM | 34.52 | -2.15% | 6.40K | 16:41:38 | ||
| Purpose Bitcoin CAD Currency Hedged Units | BTCC | 14.41 | -0.41% | 6.28K | 16:39:43 | ||
| CI Galaxy Ethereum ETF | ETHXb | 12.56 | -0.87% | 6.15K | 16:36:37 | ||
| Vanguard Canadian Short Term Corpor | VSC | 23.86 | -0.21% | 6.09K | 16:39:23 | ||
| Manulife Smart International Dividend | IDIVb | 20.58 | -0.29% | 5.97K | 16:30:06 | ||
| TD Balanced Portfolio | TBAL | 22.64 | -0.44% | 5.94K | 16:30:06 | ||
| iShares Floating Rate | XFR | 20.07 | 0.00% | 5.90K | 16:36:40 | ||
| Horizons Gold Producer Equity Covered Call | GLCC | 50.19 | -2.34% | 5.78K | 16:40:18 | ||
| CI First Asset High Interest Savings | CSAV | 50.06 | -0.02% | 5.66K | 16:38:42 | ||
| iShares Semiconductor Index | XCHP | 132.24 | -1.56% | 5.63K | 16:41:45 | ||
| Global X Silver | HUZ | 22.99 | -3.73% | 5.55K | 16:35:15 | ||
| Harvest Utilities Leaders Income CAD Hdgd | HUTL | 18.34 | -0.05% | 5.51K | 16:33:01 | ||
| Horizons CDN Select Universe Bond | HBB | 49.59 | -0.30% | 5.32K | 16:33:54 | ||
| iShares Core MSCI AC World ex Canad | XAW | 59.97 | -0.07% | 5.26K | 16:38:58 | ||
| iShares Canadian Corporate Bond | XCB | 19.66 | -0.30% | 5.16K | 16:38:55 | ||
| BMO Mid Term US IG Corp Bond Hdg | ZMU | 11.81 | -0.55% | 5.11K | 16:37:47 | ||
| iShares Gold Bullion (Non Hedged) | CGLc | 48.82 | -1.15% | 5.03K | 16:37:37 | ||
| Purpose Real Estate Income Share | PHR | 19.80 | -0.25% | 5.00K | 16:39:39 | ||
| iShares Core Conservative Balanced ETF Portfolio | XCNS | 26.33 | -0.23% | 4.99K | 16:30:00 | ||
| iShares Equal Weight Banc & Lifeco Common Class | CEW | 34.55 | -0.49% | 4.89K | 16:30:02 | ||
| BMO Equal Weight REITs | ZRE | 22.15 | +0.54% | 4.80K | 16:40:45 | ||
| iShares Core SP US Tot Market | XUU | 80.93 | -0.07% | 4.79K | 16:41:23 | ||
| TD U.S. Equity Index | TPU | 63.28 | -0.03% | 4.77K | 16:32:13 | ||
| BetaPro Inverse Bitcoin | BITI | 19.58 | +0.77% | 4.73K | 16:42:33 | ||
| CI Tech Giants Covered Call Commn | TXF | 26.82 | -1.87% | 4.68K | 16:37:40 | ||
| iShares Core S&P 500 Idx | XUS | 68.75 | +0.07% | 4.67K | 16:39:06 | ||
| BMO USD Cash Management | ZUCM | 31.56 | +0.13% | 4.62K | 16:33:00 | ||
| Manulife Smart Dividend | CDIV | 21.76 | -0.23% | 4.61K | 16:37:58 | ||
| Horizons 0-3 Month U.S. T-Bill USD | UBILu | 50.08 | 0.00% | 4.58K | 16:30:00 | ||
| iShares 1-10Yr Laddered Corporate Bond Common Clas | CBH | 17.62 | -0.34% | 4.50K | 16:30:00 | ||
| Horizons Cash Maximizer | HSAV | 118.52 | +0.03% | 4.36K | 16:32:43 | ||
| iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 13.96 | 0.00% | 4.32K | 16:36:35 | ||
| Hamilton Canadian Bank 1.25x Leverage | HCAL | 47.00 | -1.09% | 4.32K | 16:41:35 | ||
| BMO Growth | ZGRO | 19.60 | -0.20% | 4.26K | 16:40:03 | ||
| iShares S&P TSX Canadian Dividend Aristocrats Comm | CDZ | 45.61 | 0.00% | 4.26K | 16:32:12 | ||
| Harvest Canadian Equity Income Leaders Class A Inc | HLIF | 12.53 | -0.08% | 4.24K | 16:30:00 | ||
| Dynamic Active Discount Bond | DXDB | 21.06 | -0.28% | 4.21K | 16:30:00 | ||
| Purpose Bitcoin Yield - Units | BTCY | 5.18 | -0.58% | 4.21K | 16:30:04 | ||
| TD Active Global Enhanced Dividend | TGED | 32.10 | -0.74% | 4.20K | 16:30:03 | ||
| Horizons Copper Producers Index | COPP | 59.00 | -2.03% | 4.09K | 16:40:11 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 36.15 | -0.41% | 4.05K | 16:41:28 | ||
| BMO High Yield US Corporate Bond (CAD Hedged) | ZHY | 10.41 | -0.38% | 3.99K | 16:34:41 | ||
| Vanguard FTSE Global All Cap ex Can | VXC | 86.09 | -0.10% | 3.95K | 16:38:06 | ||
| Purpose Diversified Real Asset | PRA | 41.90 | -0.19% | 3.92K | 16:40:05 | ||
| Invesco NASDAQ 100 Index CAD Hedged Units | QQCf | 231.61 | -1.32% | 3.92K | 16:37:05 | ||
| Vanguard Morningstar U.S. Total Mkt Idx | VUN | 147.29 | -0.01% | 3.90K | 16:33:37 | ||
| BMO MSCI EAFE | ZEA | 31.34 | +0.13% | 3.89K | 16:40:45 | ||
| iShares US Small Cap (CAD Hedged) | XSU | 51.20 | -1.06% | 3.87K | 16:42:03 | ||
| Horizons Global Semiconductor Index | CHPS | 87.41 | -1.22% | 3.61K | 16:40:32 | ||
| Evolve US Banks Enhanced Yield Fund Hedged Units | CALL | 12.92 | -1.82% | 3.56K | 16:36:06 | ||
| BetaPro Gold Bullion 2x Daily Bull | GLDU | 29.51 | -3.12% | 3.47K | 16:39:25 | ||
| iShares Canadian Value | XCV | 63.30 | -0.28% | 3.42K | 16:30:02 | ||
| BMO Short Term US IG Corp Bond Hdg | ZSU | 12.79 | -0.16% | 3.42K | 16:31:05 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPR | 8.00 | -0.37% | 3.40K | 16:42:33 | ||
| AGFiQ US Market Neutral Anti-Beta CAD-Hedged | QBTL | 12.98 | +1.64% | 3.40K | 16:34:17 | ||
| TD Active Global Infrastructure Equity | TINF | 25.06 | +0.08% | 3.39K | 16:36:12 | ||
| TD Canadian Aggregate Bond | TDB | 12.59 | -0.32% | 3.36K | 16:38:24 | ||
| BMO Floating Rate High Yield | ZFH | 15.01 | -0.07% | 3.35K | 16:35:26 | ||
| Hamilton U.S. Bond Yield Maximizer Class E CAD Inc | HBND | 10.88 | -0.46% | 3.32K | 16:41:43 | ||
| Franklin Brandywine Global Sustainable Income Opti | FBGO | 16.97 | -0.12% | 3.30K | 16:41:39 | ||
| Horizons S&P 500 | HXS | 115.05 | -0.01% | 3.27K | 16:30:00 | ||
| BMO US Put Write | ZPW | 16.71 | +0.18% | 3.10K | 16:35:27 | ||
| Vanguard Global Value Factor | VVL | 74.29 | -0.16% | 3.02K | 16:40:03 | ||
| Global X Active Pref Share Common | HPR | 10.67 | -0.37% | 3.00K | 16:39:39 | ||
| BMO US High Dividend CC | ZWH | 27.10 | -0.26% | 3.00K | 16:38:30 | ||
| iShares US High Yield Bond (CAD Hedged) | XHY | 15.64 | -0.45% | 2.97K | 16:31:59 | ||
| Fidelity Canadian Value Index | FCCV | 23.35 | -0.38% | 2.97K | 16:30:00 | ||
| iShares MSCI Emerging Markets | XEM | 51.00 | -1.05% | 2.93K | 16:34:08 | ||
| BMO Ultra Short-Term Bond (AU) | ZSTl | 63.61 | -0.02% | 2.88K | 16:30:00 | ||
| BMO Equal Weight Global Gold idx | ZGD | 29.19 | -2.89% | 2.88K | 16:40:15 | ||
| BMO Europe High Dividend Covered Ca | ZWE | 21.20 | +0.62% | 2.86K | 16:37:19 | ||
| Vanguard Conservative Income Portfolio | VCIP | 26.91 | -0.30% | 2.72K | 16:34:17 | ||
| BetaPro S&P 500 2x Daily Bull | SPXU | 38.10 | -0.78% | 2.67K | 16:37:14 | ||
| TD Active Preferred Share Unit | TPRF | 12.97 | -0.15% | 2.62K | 16:41:52 | ||
| Mackenzie Unconstrained Bond | MUB | 17.40 | +0.06% | 2.61K | 16:35:59 | ||
| iShares 1-5Yr Laddered Corporate Bond Common Class | CBO | 18.18 | -0.27% | 2.57K | 16:30:58 | ||
| iShares U.S. Aggregate Bond Index (CAD-Hedged) | XAGH | 30.91 | -0.67% | 2.55K | 16:33:49 | ||
| TD Canadian Equity Index | TTP | 41.14 | -0.46% | 2.51K | 16:42:20 | ||
| Manulife Smart Corporate Bond | CBND | 9.02 | -0.33% | 2.50K | 16:30:00 | ||
| BMO Covered Call Energy | ZWEN | 40.78 | +0.39% | 2.49K | 16:41:25 | ||
| TD U.S. Long Term Treasury Bond | TULB | 101.25 | -0.15% | 2.43K | 16:40:49 | ||
| Purpose Gold Bullion Fund | KILO | 57.78 | -1.55% | 2.41K | 16:39:52 | ||
| BMO Global Consumer Staples Hedged | STPL | 25.62 | +0.75% | 2.41K | 16:40:12 | ||
| Fidelity International Value Index | FCIV | 53.42 | -0.21% | 2.35K | 16:30:00 | ||
| Evolve European Banks Enhanced Yield USD | EBNKu | 14.54 | -0.68% | 2.28K | 16:42:20 | ||
| Horizons All-Equity Asset Allocation | HEQT | 24.57 | -0.20% | 2.21K | 16:42:29 | ||
| CI First Asset Gold+ Giants Covered Call | CGXF | 17.21 | -2.77% | 2.16K | 16:41:10 | ||
| BMO SP 500 USD | ZSPu | 85.20 | -0.27% | 2.12K | 16:40:51 | ||
| Harvest Premium Yield Treasury A | HPYT | 7.10 | -0.84% | 2.10K | 16:30:01 | ||
| Global X Seasonal Rotation Common | HAC | 36.38 | -0.19% | 2.08K | 16:38:13 | ||
| Hamilton Technology Yield Maximizer | QMAX | 26.63 | -0.41% | 2.07K | 16:40:04 | ||
| Mackenzie Floating Rate Income | MFT | 15.67 | 0.00% | 2.04K | 16:32:08 | ||
| Horizons NASDAQ-100 Covered Call | QQCC | 14.59 | -0.14% | 2.04K | 16:40:42 | ||
| CI Canadian Dividend Index | PDC | 48.86 | -0.08% | 2.03K | 16:30:00 | ||
| BMO Junior Gold | ZJG | 23.55 | -2.81% | 2.02K | 16:40:34 | ||
| Hamilton Enhanced Utilities | HUTS | 14.11 | +0.07% | 2.00K | 16:30:00 | ||
| Vanguard FTSE Developed Asia Pac Al | VA | 61.12 | -0.83% | 2.00K | 16:40:18 | ||
| BMO MSCI EAFE (CAD Hedged) | ZDM | 38.41 | +0.05% | 2.00K | 16:38:13 | ||
| iShares Canadian Select Dividend | XDV | 47.06 | -0.34% | 1.98K | 16:41:18 | ||
| Ether CAD Unhedged Units | ETHR | 11.55 | -0.60% | 1.95K | 16:41:39 | ||
| Hamilton Enhanced US Covered Call USD | HYLDu | 17.48 | -0.51% | 1.93K | 16:31:20 | ||
| Harvest US Bank Leaders Income Class A | HUBL | 13.36 | -1.84% | 1.90K | 16:31:30 | ||
| Franklin Bissett Corporate Bond Active | FLCI | 17.58 | -0.40% | 1.89K | 16:31:44 | ||
| iShares Canadian HYBrid Corporate Bond | XHB | 19.54 | -0.26% | 1.85K | 16:35:09 | ||
| iShares S&P/TSX Capped Consumer Staples | XST | 64.48 | +0.56% | 1.82K | 16:31:43 | ||
| CI Munro Alternative Global Growth Fund | CMAGu | 34.15 | -0.81% | 1.80K | 16:36:50 | ||
| BMO Ultra Short-Term Bond | ZST | 49.11 | 0.00% | 1.74K | 16:30:02 | ||
| BMO Corporate Bond Index | ZCB | 46.06 | -0.24% | 1.74K | 16:30:03 | ||
| Harvest Healthcare Leaders Enhanced Income - Class | HHLE | 8.60 | -0.12% | 1.73K | 16:30:52 | ||
| Purpose Premium Yield | PYF | 16.66 | +0.36% | 1.73K | 16:30:00 | ||
| Picton Mahoney Fortified Long Short Alternative Fu | PFLS | 22.78 | +0.09% | 1.70K | 16:32:22 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Units | EQL | 46.04 | +0.09% | 1.69K | 16:34:06 | ||
| Horizons Global Uranium | HURA | 43.23 | -1.53% | 1.67K | 16:41:02 | ||
| CI Canadian Government Floating Rate Index | PFL | 19.51 | +0.05% | 1.65K | 16:30:00 | ||
| iShares S&P U.S. Small-Cap (CAD-Hedged) | XSMH | 32.60 | -0.76% | 1.60K | 16:34:18 | ||
| BMO Low Volatility US Equity | ZLU | 63.39 | +0.21% | 1.57K | 16:30:01 | ||
| Vanguard Conservative Portfolio | VCNS | 32.60 | -0.34% | 1.56K | 16:32:39 | ||
| BMO Canadian Dividend | ZDV | 32.91 | -0.27% | 1.56K | 16:30:03 | ||
| Horizons Equal Weight Canadian Bank Covered Call | BKCC | 18.60 | -0.37% | 1.55K | 16:33:24 | ||
| BMO USD Cash Management USD | ZUCMu | 29.98 | 0.00% | 1.55K | 16:30:11 | ||
| iShares Canadian Government Bond | XGB | 18.68 | -0.27% | 1.53K | 16:39:40 | ||
| BMO Global High Dividend Covered Call | ZWG | 37.45 | 0.00% | 1.52K | 16:30:02 | ||
| RBC Target 2028 Corporate Bond Index | RQQ | 21.71 | -0.09% | 1.52K | 16:34:17 | ||
| Global X Marijuana Life Sciences Idx | HMMJ | 6.62 | -0.45% | 1.50K | 16:42:15 | ||
| Vanguard FTSE Canada | VCE | 77.25 | -0.50% | 1.50K | 16:30:00 | ||
| Purpose Ether Yield - CAD Non-Curr Hdgd | ETHYb | 2.22 | -0.89% | 1.47K | 16:40:12 | ||
| Global X Natural Gas | HUN | 6.55 | -1.65% | 1.42K | 16:30:00 | ||
| Mulvihill Canadian Bank Enhanced Y | CBNK | 15.15 | -0.59% | 1.42K | 16:35:51 | ||
| iShares Silver Bullion | SVRc | 30.51 | -3.51% | 1.41K | 16:30:00 | ||
| Purpose Enhanced Dividend Fund shares | PDIV | 9.65 | -0.10% | 1.36K | 16:38:03 | ||
| Mackenzie Growth Allocation | MGRW | 37.25 | +0.03% | 1.35K | 16:30:00 | ||
| TD Global Technology Innovators Index | TECI | 16.92 | -1.34% | 1.33K | 16:39:40 | ||
| Horizons Robotics and Automation | RBOT | 31.54 | -1.19% | 1.33K | 16:33:41 | ||
| iShares MSCI USA Value Factor Index | XVLU | 52.04 | -0.50% | 1.31K | 16:32:42 | ||
| iShares Canadian Growth | XCG | 68.10 | -1.15% | 1.28K | 16:34:45 | ||
| CI Morningstar Intern Value Cmmn Units CAD Hdgd | VXM | 55.21 | -0.40% | 1.28K | 16:41:25 | ||
| BMO Clean Energy Index | ZCLN | 18.54 | -1.49% | 1.27K | 16:30:00 | ||
| Global X Active Ultra-Short Term Invest Grd Bd | HFR | 10.04 | 0.00% | 1.27K | 16:30:00 | ||
| BMO Canadian Bank Income Index | ZBI | 30.36 | -0.20% | 1.26K | 16:31:18 | ||
| BMO Europe High Dividend Covered Call | ZWP | 20.13 | +0.20% | 1.25K | 16:30:03 | ||
| Global X Gold Yield Common | HGY | 13.76 | -1.50% | 1.24K | 16:30:02 | ||
| Hamilton Canadian Bank Equal-Weight Index | HEB | 33.87 | -0.62% | 1.23K | 16:34:35 | ||
| Dynamic iShares Active Investment Grade Floating R | DXV | 19.72 | -0.05% | 1.23K | 16:30:00 | ||
| BMO Premium Yield | ZPAY | 35.06 | +0.20% | 1.22K | 16:30:01 | ||
| Manulife Multifactor Developed International Index | MINTb | 44.65 | -0.22% | 1.21K | 16:40:25 | ||
| NBI High Yield Bond | NHYB | 20.73 | -0.53% | 1.21K | 16:30:00 | ||
| BMO Dow Jones Industrial Average (CAD Hedged) | ZDJ | 77.12 | 0.00% | 1.21K | 16:32:29 | ||
| BMO Nasdaq 100 Equity Hedged to CAD Index | ZQQ | 204.37 | -0.83% | 1.20K | 16:30:21 | ||
| Vanguard Morningstar US Total Mkt Idx (CAD-hdgd) | VUS | 129.94 | -0.42% | 1.18K | 16:34:29 | ||
| CI 1-5Yr Laddered Investment Grade Corp | PSB | 17.89 | -0.11% | 1.15K | 16:30:00 | ||
| Global X Intl Developed Markets Eq Idx Corp Cls | HXDM | 65.81 | -0.12% | 1.14K | 16:30:00 | ||
| Vanguard US Div Appreciat | VGG | 116.24 | +0.20% | 1.13K | 16:31:31 | ||
| TD U.S. Equity CAD Hedged Index | THU | 50.05 | -0.40% | 1.12K | 16:36:34 | ||
| BMO Low Vol Int Eq CAD hdg | ZLD | 31.31 | +0.10% | 1.12K | 16:32:49 | ||
| RBC Canadian Dividend Covered Call | RCDC | 25.93 | -0.35% | 1.10K | 16:30:00 | ||
| Brand Leaders Plus | HBF | 10.87 | -0.55% | 1.10K | 16:36:30 | ||
| Harvest Healthcare Leaders Income ETF Class U Unit | HHLu | 8.18 | +0.12% | 1.10K | 16:30:00 | ||
| TD U.S. Equity Index USD Inc | TPUu | 44.93 | -0.33% | 1.09K | 16:30:28 | ||
| US High Interest Savings Account | HISUu | 100.21 | 0.00% | 1.07K | 16:30:00 | ||
| Horizons Emerging Markets Equity | HXEM | 58.48 | -0.85% | 1.05K | 16:30:00 | ||
| TD Global Healthcare Leaders Index | TDOC | 21.16 | +1.39% | 1.05K | 16:37:07 | ||
| BMO S&P/TSX 60 Index | ZIU | 81.59 | -0.44% | 1.04K | 16:30:00 | ||
| BMO Equal Weight US Banks (CAD Hedged) | ZUB | 37.18 | -1.54% | 1.02K | 16:38:31 | ||
| Purpose Bitcoin Yield - CAD Non-Curr Hdgd | BTCYb | 6.80 | -0.15% | 1.00K | 16:30:45 | ||
| Invesco S&P 500 Low Volatility Index CAD Hedged | ULVf | 50.66 | +0.16% | 1.00K | 16:32:19 | ||
| BMO Growth (Fixed Percentage Distribution Units) | ZGROt | 14.13 | -0.28% | 1.00K | 16:32:40 | ||
| BMO NASDAQ 100 Equity | ZNQ | 140.11 | -0.32% | 985.00 | 16:40:00 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEb | 23.09 | +0.92% | 980.00 | 16:32:37 | ||
| BMO MSCI All Country World High Qua | ZGQ | 93.25 | -0.15% | 979.00 | 16:30:02 | ||
| TD International Equity | TPE | 30.45 | -0.33% | 978.00 | 16:30:00 | ||
| CI Gold Bullion Fund Hedged | VALT | 48.65 | -1.80% | 955.00 | 16:30:00 | ||
| iShares 0-5 Year TIPS Bond Index (CAD-Hedged) | XSTH | 35.81 | -0.17% | 951.00 | 16:39:24 | ||
| Evolve Cyber Security Hedged | CYBR | 83.53 | -1.42% | 920.00 | 16:41:17 | ||
| TD Q Global Dividend | TQGD | 26.93 | -1.07% | 907.00 | 16:30:02 | ||
| Vanguard Global Momentum Factor | VMO | 93.63 | -0.54% | 905.00 | 16:33:46 | ||
| Vanguard FTSE Developed ex North America High Divi | VIDY | 47.09 | -0.15% | 886.00 | 16:30:00 | ||
| iShares ESG MSCI Emerging Markets Index | XSEM | 33.32 | -1.16% | 884.00 | 16:32:52 | ||
| TD Select Short Term Corporate Bond Ladder | TCSB | 14.66 | -0.14% | 867.00 | 16:30:12 | ||
| BMO S&P/TSX Equal Weight Oil & Gas | ZEO | 114.23 | +0.74% | 859.00 | 16:38:15 | ||
| iShares S&P/TSX Capped Materials | XMA | 44.41 | -2.27% | 855.00 | 16:30:02 | ||
| Vanguard US Div Appreciat CAD Hdg | VGH | 75.29 | -0.04% | 847.00 | 16:35:40 | ||
| iShares ESG MSCI Canada Index | XESG | 43.64 | -0.64% | 828.00 | 16:30:00 | ||
| Purpose Gold Bullion ETF NCH | KILOb | 69.09 | -1.34% | 824.00 | 16:30:00 | ||
| Evolve Global Healthcare Enhanced Yield Hedged | LIFE | 17.80 | +1.25% | 812.00 | 16:38:04 | ||
| Horizons Crude Oil | HUC | 27.89 | +0.76% | 791.00 | 16:30:00 | ||
| Bitcoin CAD | EBIT | 41.04 | 0.00% | 785.00 | 16:38:21 | ||
| Vanguard Global Minimum Volatility | VVO | 42.88 | +0.23% | 775.00 | 16:37:29 | ||
| Mackenzie Canadian Ultra Short Bond Index | QASH | 49.94 | +0.02% | 0.76K | 16:30:02 | ||
| iShares MSCI EAFE (CAD Hedged) | XIN | 46.44 | +0.04% | 733.00 | 16:30:00 | ||
| Hamilton U.S. Equity Yield Maximizer | SMAX | 23.25 | +0.09% | 732.00 | 16:41:59 | ||
| iShares China | XCH | 23.03 | -0.09% | 731.00 | 16:35:46 | ||
| First Asset Energy Giants CC Adviso | NXFb | 10.33 | +0.49% | 727.00 | 16:40:53 | ||
| iShares Core S&P 500 Index | XUSu | 48.84 | -0.35% | 706.00 | 16:34:30 | ||
| Royal Canadian Mint Silver | MNS | 47.00 | -2.35% | 702.00 | 16:30:02 | ||
| Purpose Ether - Hedged | ETHH | 9.09 | -1.09% | 700.00 | 16:34:51 | ||
| BMO China Equity | ZCH | 17.93 | -0.88% | 687.00 | 16:33:17 | ||
| Vanguard FTSE Developed Europe All | VE | 47.58 | -0.25% | 681.00 | 16:35:00 | ||
| iShares 1-5Yr Laddered Government Bond Common Clas | CLF | 17.36 | -0.12% | 677.00 | 16:30:00 | ||
| Horizons US Large Cap Equity Covered Call | USCC | 21.53 | +0.14% | 676.00 | 16:30:00 | ||
| Dynamic iShares Active Canadian Dividend | DXC | 49.39 | -0.12% | 635.00 | 16:30:00 | ||
| Evolve European Banks Enhanced Yield Hedged CAD | EBNK | 16.21 | -0.55% | 0.62K | 16:30:02 | ||
| Middlefield Real Estate Dividend | MREL | 12.54 | +0.64% | 612.00 | 16:33:24 | ||
| iShares US IG Corporate Bond (CAD Hedged) | XIG | 18.16 | -0.38% | 610.00 | 16:39:03 | ||
| Silver Bullion Trust Currency Hedged Units | SBT | 27.90 | -3.33% | 605.00 | 16:30:00 | ||
| iShares SP US Mid Cap | XMC | 39.97 | -0.12% | 604.00 | 16:34:30 | ||
| Invesco S&P International Developed Dividend Arist | IIAEf | 29.90 | -0.17% | 600.00 | 16:37:31 | ||
| Invesco S&P 500 Low Volatility Index USD | ULVu | 26.60 | 0.00% | 600.00 | 16:32:19 | ||
| iShares S&P/TSX Capped Information Technology | XIT | 86.36 | -0.09% | 584.00 | 16:32:43 | ||
| Horizons SP TSX Capped Energy | HXE | 68.21 | +0.46% | 570.00 | 16:30:00 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index (CAD | XIGS | 35.65 | -0.17% | 555.00 | 16:30:00 | ||
| Global X Active Glbl Div Common | HAZ | 47.07 | 0.00% | 554.00 | 16:30:00 | ||
| Wealthsimple North America Socially Resp Idx | WSRI | 50.79 | +0.20% | 553.00 | 16:30:00 | ||
| iShares ESG Equity Portfolio | GEQT | 90.27 | 0.00% | 547.00 | 16:30:00 | ||
| Harvest Equal Weight Global Utilities Enhanced Inc | HUTE | 10.79 | -0.09% | 538.00 | 16:30:00 | ||
| Evolve Global Materials & Mining Enhanced Yield He | BASE | 27.55 | -0.65% | 537.00 | 16:35:01 | ||
| First Asset Morningstar Canada Momentum Common Cla | WXM | 49.97 | -1.03% | 532.00 | 16:30:06 | ||
| BMO Japan Index | ZJPN | 52.50 | +0.50% | 528.00 | 16:30:00 | ||
| BMO US Dividend | ZDY | 59.57 | -0.10% | 526.00 | 16:30:00 | ||
| iShares Core MSCI Global Quality Dividend | XDG | 34.12 | +0.38% | 521.00 | 16:30:01 | ||
| iShares 20+ Year U.S. Treasury Bond Index | XTLT | 31.31 | -0.19% | 520.00 | 16:39:34 | ||
| iShares Global Real Estate Common Class | CGR | 31.26 | -0.32% | 516.00 | 16:30:29 | ||
| Global X Gold Class A | HUG | 29.68 | -1.75% | 514.00 | 16:30:00 | ||
| Dynamic iShares Active Preferred Shares | DXP | 26.40 | +0.08% | 0.51K | 16:30:00 | ||
| BMO Long Corporate Bond | ZLC | 14.36 | -0.69% | 0.51K | 16:30:00 | ||
| iShares MSCI World | XWD | 127.23 | -0.02% | 508.00 | 16:30:00 | ||
| iShares SP Global Industrials CAD | XGI | 68.01 | -0.13% | 507.00 | 16:30:00 | ||
| iShares Core SP US Total Market | XUH | 61.18 | -0.42% | 506.00 | 16:32:20 | ||
| BMO Government Bond Index | ZGB | 44.43 | -0.29% | 0.51K | 16:40:01 | ||
| Mackenzie Canadian Equity | QCN | 218.41 | -0.60% | 504.00 | 16:30:01 | ||
| NBI Sustainable Canadian Bond | NSCB | 21.84 | -0.36% | 0.50K | 16:30:00 | ||
| iShares SP US Mid Cap CAD Hedged | XMH | 31.53 | -0.76% | 502.00 | 16:30:00 | ||
| CIBC International Equity | CINT | 25.07 | -0.16% | 500.00 | 16:32:31 | ||
| Russell Investments Global Infrastructure | RIIN | 23.17 | +0.09% | 500.00 | 16:33:44 | ||
| Purpose Active Growth Fund | PAGF | 30.59 | -0.29% | 500.00 | 16:40:25 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEu | 18.15 | +0.55% | 500.00 | 16:32:32 | ||
| Horizons Pipelines & Energy Services Index | PPLN | 14.09 | +0.71% | 494.00 | 16:34:27 | ||
| BMO Mid Provincial Bond | ZMP | 13.78 | -0.29% | 470.00 | 16:30:00 | ||
| CI Galaxy Bitcoin US$ SeriesUnits | BTCXu | 15.21 | -0.59% | 454.00 | 16:30:02 | ||
| iShares India | XID | 42.25 | -0.42% | 454.00 | 16:31:38 | ||
| Evolve Cryptocurrencies | ETC | 16.05 | -0.50% | 450.00 | 16:30:00 | ||
| iShares JP Morgan USD Emerging Markets Bond (CAD H | XEB | 15.29 | -0.65% | 449.00 | 16:30:00 | ||
| BMO Global Infrastructure | ZGI | 58.16 | +0.90% | 441.00 | 16:30:00 | ||
| BMO MSCI EAFE ESG Leaders Index | ESGE | 44.59 | 0.00% | 437.00 | 16:38:20 | ||
| Middlefield Healthcare Dividend | MHCD | 12.40 | +1.81% | 436.00 | 16:30:00 | ||
| iShares ESG Growth Portfolio | GGRO | 75.28 | -0.37% | 435.00 | 16:30:00 | ||
| BMO Discount Bond | ZDB | 14.84 | -0.34% | 425.00 | 16:30:03 | ||
| Energy Leaders Plus | HPF | 4.32 | +0.23% | 408.00 | 16:30:00 | ||
| iShares Diversified Monthly Income | XTR | 12.28 | 0.00% | 408.00 | 16:30:00 | ||
| BMO Mid Corporate Bond | ZCM | 15.27 | -0.26% | 0.41K | 16:30:00 | ||
| BMO Corporate Discount Bond | ZCDB | 31.18 | -0.22% | 401.00 | 16:30:00 | ||
| BMO Short-Term Discount Bond | ZSDB | 31.43 | -0.13% | 0.40K | 16:30:00 | ||
| iShares US Dividend Growers (CAD Hedged) Common Cl | CUD | 57.62 | -0.69% | 394.00 | 16:30:00 | ||
| Mackenzie Core Plus Global Fixed | MGB | 15.26 | -0.33% | 0.39K | 16:30:00 | ||
| Horizons US Large Cap Index | HULC | 136.44 | -0.34% | 383.00 | 16:30:00 | ||
| Picton Mahoney Fortified Market Neutral Alternativ | PFMN | 16.27 | +0.06% | 0.38K | 16:33:26 | ||
| Vanguard Canadian Long-Term Bond | VLB | 19.22 | -0.62% | 0.37K | 16:30:00 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Unh | MULCb | 78.45 | -0.05% | 365.00 | 16:40:42 | ||
| iShares ESG Conservative Balanced Portfolio | GCNS | 51.30 | -0.02% | 364.00 | 16:30:03 | ||
| Desjardins RI Developed ex-USA ex-Canada Low CO2 I | DRMD | 36.48 | +0.30% | 356.00 | 16:30:00 | ||
| Vanguard FTSE Dev All Cap Ex US | VDU | 62.21 | -0.67% | 348.00 | 16:30:00 | ||
| iShares Global Infrastructure Common Class | CIF | 70.79 | -0.27% | 344.00 | 16:30:00 | ||
| BMO Balanced ESG | ZESG | 15.16 | 0.00% | 333.00 | 16:30:03 | ||
| Evolve FANGMA IndexHedged CAD | TECH | 22.50 | 0.00% | 330.00 | 16:35:54 | ||
| iShares S&P/TSX Small Cap | XCS | 35.98 | -0.94% | 330.00 | 16:30:00 | ||
| iShares S&P/TSX Energy Transition Materials Index | XETM | 76.00 | -2.07% | 323.00 | 16:34:41 | ||
| iShares U.S. Aerospace & Defense Index | XAD | 92.46 | -1.59% | 321.00 | 16:30:00 | ||
| First Asset CanBanc Income | CIC | 17.89 | -0.83% | 314.00 | 16:30:00 | ||
| Horizons Enhanced Equal Weight Canadian Banks Cove | BKCL | 25.82 | -0.81% | 310.00 | 16:40:32 | ||
| Brompton Global Infrastructure | BGIE | 33.12 | -0.33% | 300.00 | 16:32:51 | ||
| NBI Sustainable Canadian Short Term Bond | NSSB | 10.11 | -0.20% | 300.00 | 16:31:45 | ||
| iShares US High Dividend Equity (CAD Hedged) | XHD | 41.70 | +0.51% | 300.00 | 16:37:59 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRF | 21.47 | -0.28% | 300.00 | 16:30:16 | ||
| BMO US High Dividend Covered Call Hedged to CAD | ZWS | 21.70 | -0.78% | 299.00 | 16:30:00 | ||
| Fidelity Advantage Bitcoin | FBTCu | 27.14 | 0.00% | 295.00 | 16:30:00 | ||
| iShares ESG MSCI EAFE Index | XSEA | 34.98 | -0.09% | 295.00 | 16:30:01 | ||
| TD Q International Low Volatility | TILV | 21.65 | -0.14% | 284.00 | 16:30:02 | ||
| BMO ESG Corporate Bond Index | ESGB | 27.18 | -0.22% | 0.28K | 16:30:00 | ||
| BMO International Dividend Units | ZDI | 32.35 | -0.15% | 280.00 | 16:30:14 | ||
| Purpose Ether - CAD Non-Currency Hedged | ETHHb | 11.78 | -1.01% | 274.00 | 16:30:25 | ||
| Desjardins RI Emerging Markets Low CO2 Index | DRME | 28.82 | -0.31% | 274.00 | 16:30:00 | ||
| Purpose USD Cash Management | MNUu | 100.17 | 0.00% | 270.00 | 16:30:00 | ||
| Vanguard Canadian Corporate Bond Index | VCB | 23.65 | -0.46% | 0.27K | 16:30:00 | ||
| TD Active U.S. Enhanced Dividend | TUED | 36.77 | -0.62% | 266.00 | 16:40:56 | ||
| Horizons Canadian High Dividend | HXH | 82.10 | +0.02% | 263.00 | 16:30:20 | ||
| CI Conservative Asset Allocation Common Units | CCNV | 22.05 | -0.63% | 0.26K | 16:30:00 | ||
| BMO Low Volatility US Equity CAD He | ZLH | 38.54 | +0.36% | 259.00 | 16:30:00 | ||
| Horizons S&P 500 | HXSu | 80.64 | -0.32% | 252.00 | 16:30:00 | ||
| Fidelity International High Dividend Index Units S | FCID | 38.25 | -0.21% | 250.00 | 16:32:35 | ||
| iShares Core MSCI EAFE IMI Index | XEFu | 36.27 | -0.22% | 248.00 | 16:30:00 | ||
| iShares 0-5 Year TIPS Bond Index | XSTP | 42.99 | +0.21% | 243.00 | 16:32:37 | ||
| BMO US Preferred Share | ZUP | 18.31 | -1.51% | 233.00 | 16:30:00 | ||
| Global X US 7-10 Year Treasury Bond Index Corporat | HTB | 60.05 | -0.28% | 0.23K | 16:30:00 | ||
| Mackenzie US Large Cap Equity | QUU | 318.90 | -0.56% | 229.00 | 16:30:00 | ||
| Purpose Active Conservative Fund | PABF | 27.08 | -0.44% | 225.00 | 16:30:00 | ||
| TD Global Technology Leaders Index USD Inc | TECu | 46.00 | -0.52% | 223.00 | 16:31:12 | ||
| iShares MSCI USA Momentum Factor Index | XMTM | 53.95 | -0.92% | 222.00 | 16:30:00 | ||
| ספרוט כסף פיזי | PSLVu | 18.63 | -3.97% | 216.00 | 16:30:00 | ||
| BMO Real Return Bond | ZRR | 13.86 | -0.57% | 211.00 | 16:30:00 | ||
| Invesco ESG NASDAQ 100 | QQCE | 44.39 | -0.45% | 204.00 | 16:30:00 | ||
| BMO MSCI Canada ESG Leaders Index | ESGA | 57.19 | -0.61% | 204.00 | 16:30:00 | ||
| iShares Genomics Immunology and Healthcare Index C | XDNA | 60.70 | +0.96% | 204.00 | 16:30:11 | ||
| Vanguard Canadian Government Bond | VGV | 21.63 | -0.41% | 0.20K | 16:36:40 | ||
| Horizons Enhanced Equal Weight Banks Index | BNKL | 50.37 | -0.85% | 202.00 | 16:30:01 | ||
| CI Global Climate Leaders Fund (ETF C$ Series) | CLML | 50.46 | -0.59% | 201.00 | 16:31:20 | ||
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 32.19 | -0.28% | 201.00 | 16:31:34 | ||
| Brompton Global Dividend Growth | BDIV | 24.32 | +0.08% | 200.00 | 16:30:02 | ||
| BMO Short Federal Bond | ZFS | 13.71 | -0.29% | 0.20K | 16:33:23 | ||
| BMO MSCI Global ESG Leaders Index | ESGG | 66.73 | -0.01% | 200.00 | 16:40:19 | ||
| BMO US Put Write USD | ZPWu | 15.71 | +0.26% | 0.20K | 16:30:00 | ||
| Global X US 7-10 Year Treasury Bond Index Corporat | HTBu | 42.15 | -0.52% | 200.00 | 16:30:00 | ||
| Fidelity Advantage Ether - L | FETH | 46.78 | -1.16% | 195.00 | 16:30:00 | ||
| iShares MSCI USA Quality Factor Index | XQLT | 52.83 | +0.11% | 193.00 | 16:30:00 | ||
| RBC Quant Canadian Dividend Leaders | RCD | 42.22 | -0.57% | 190.00 | 16:42:06 | ||
| Dynamic iShares Active U.S. Dividend | DXU | 83.83 | -0.12% | 184.00 | 16:30:00 | ||
| CIBC Global Growth | CGLO | 34.28 | -0.23% | 0.18K | 16:30:01 | ||
| Evolve E-Gaming Index Unit (Hedged) | HERO | 39.12 | -0.56% | 177.00 | 16:30:00 | ||
| CI Digital Security | CBUG | 46.83 | -2.36% | 175.00 | 16:31:15 | ||
| Horizons Big Data & Hardware Index | HBGD | 67.31 | 0.00% | 171.00 | 16:30:00 | ||
| Horizons Conservative Tri ETF Portfolio | HCON | 15.33 | +0.52% | 170.00 | 16:30:00 | ||
| Horizons Active Hybrid Bond and Preferred Share Co | HYBR | 11.33 | +0.62% | 0.17K | 16:30:00 | ||
| Desjardins Canadian Universe Bond Index | DCU | 17.36 | -0.23% | 161.00 | 16:30:00 | ||
| BMO MSCI USA High Quality | ZUQ | 116.35 | +0.28% | 143.00 | 16:37:22 | ||
| Hamilton Canadian Bank Mean Reversion | HCA | 42.41 | -0.82% | 140.00 | 16:30:00 | ||
| Hamilton Global Financials | HFG | 33.50 | -0.53% | 130.00 | 16:30:02 | ||
| Manulife Multifactor Canadian SMID Cap Index | MCSM | 68.97 | +0.07% | 130.00 | 16:30:00 | ||
| BMO High Yield US Corporate Bond Index (USD Units) | ZJKu | 16.96 | 0.00% | 0.13K | 16:30:00 | ||
| Mackenzie Core Plus Canadian Fixed Income | MKB | 18.62 | 0.00% | 130.00 | 16:30:00 | ||
| BMO S&P 500 Hedged to CAD Index | ZUE | 103.52 | -0.46% | 127.00 | 16:30:00 | ||
| CI Enhanced Short Duration Bd Cmmn | FSB | 9.41 | -0.21% | 0.12K | 16:30:00 | ||
| Invesco S&P 500 ESG Index | ESG | 58.42 | +0.12% | 114.00 | 16:35:14 | ||
| Harvest Clean Energy ETF Class A units | HCLN | 8.98 | -1.97% | 108.00 | 16:30:00 | ||
| BMO Covered Call Health Care | ZWHC | 29.29 | +1.45% | 102.00 | 16:37:25 | ||
| TD Active Global Enhanced Dividend USD Inc | TGEDu | 22.42 | -1.02% | 101.00 | 16:35:22 | ||
| RBC Quant EU Div Leaders | RPD | 38.50 | +0.23% | 101.00 | 16:32:51 | ||
| CI Morningstar Int’l Mtum Idx ETF CHdgd | ZXM | 64.64 | -0.63% | 100.00 | 16:30:00 | ||
| BMO Global Consumer Discretionary Hedged to CAD In | DISC | 42.66 | -0.30% | 100.00 | 16:30:02 | ||
| BMO Covered Call Dow Jones Industrial Average(CAD | ZWA | 27.64 | -0.04% | 100.00 | 16:30:00 | ||
| Evolve Active Global Fixed Income Fund | EARN | 46.86 | -0.21% | 0.10K | 16:30:00 | ||
| BMO MSCI USA ESG Leaders Index | ESGY | 79.32 | +0.04% | 100.00 | 16:40:19 | ||
| CI Global Minimum Downside Volatility Index (Unhed | CGDVb | 26.81 | +0.41% | 100.00 | 16:37:20 | ||
| CI Tech Giants Covered Call Common Units (USD Hedg | TXFu | 14.79 | -1.14% | 100.00 | 16:31:01 | ||
| Manulife Smart U.S. Dividend Hedged | UDIV | 16.38 | -0.91% | 100.00 | 16:33:51 | ||
| Evolve Cryptocurrencies | ETCu | 14.22 | -0.63% | 100.00 | 16:32:42 | ||
| iShares S&P U.S. Mid-Cap Index USD Share Class | XMCu | 28.20 | 0.00% | 0 | 13/10 | ||
| Global X Intl Developed Markets Eq Idx Corp Cls | HXDMu | 46.32 | 0.00% | 0 | 13/10 | ||
| Desjardins RI Canada - Low CO2 Index | DRMC | 45.83 | 0.00% | 0 | 13/10 | ||
| BMO Long Short US Equity | ZLSU | 49.25 | 0.00% | 0 | 13/10 | ||
| BMO Monthly Income (USD Units) | ZMIu | 10.46 | 0.00% | 0 | 13/10 | ||
| CIBC Core Fixed Income Pool | CCRE | 17.44 | 0.00% | 0 | 13/10 | ||
| CIBC Canadian Bond Index | CCBI | 17.67 | 0.00% | 0 | 13/10 | ||
| Mackenzie Global Infrastructure Index | QINF | 168.57 | 0.00% | 0 | 13/10 | ||
| NBI Global Private Equity | NGPE | 44.78 | 0.00% | 0 | 13/10 | ||
| iShares NASDAQ 100 Index USD Units | XQQUu | 72.69 | 0.00% | 0 | 13/10 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSBu | 9.85 | 0.00% | 0 | 13/10 | ||
| Horizons Robotics and Automation | RBOTu | 22.50 | 0.00% | 0 | 13/10 | ||
| CI Alternative Diversified Opportunities Fund USD | CMDOu | 20.51 | 0.00% | 0 | 13/10 | ||
| Mackenzie Canadian Government Long Bond Index | QLB | 93.18 | 0.00% | 0 | 13/10 | ||
| BMO High Quality Corporate Bond Index | ZQB | 28.62 | 0.00% | 0 | 13/10 | ||
| Horizons Enhanced Canadian Large Cap Equity Covere | CNCL | 24.44 | 0.00% | 0 | 13/10 | ||
| Dynamic Active Canadian Bond | DXBC | 21.19 | 0.00% | 0 | 13/10 | ||
| Evolve Innovation Index Fund USD Unhedged | EDGEu | 28.35 | 0.00% | 0 | 13/10 | ||
| TD Q Canadian Low Volatility | TCLV | 27.26 | 0.00% | 0 | 13/10 | ||
| BMO Canadian MBS Index | ZMBS | 30.39 | 0.00% | 0 | 13/10 | ||
| Mackenzie Developed Markets Real Estate Index | QRET | 117.58 | 0.00% | 0 | 13/10 | ||
| BMO US Preferred Share Hedged to CAD Index | ZHP | 15.02 | 0.00% | 0 | 13/10 | ||
| CI Galaxy Multi-Crypto USD Series Units | CMCXu | 16.02 | 0.00% | 0 | 13/10 | ||
| TD Active Global Income | TGFI | 19.20 | 0.00% | 0 | 13/10 | ||
| FT AlphaDEX U.S. Technology Sector Index Hedged | FHQf | 76.87 | 0.00% | 0 | 13/10 | ||
| CIBC International Equity Index | CIEI | 31.86 | 0.00% | 0 | 13/10 | ||
| CI Global Alpha Innovation C$ Series | CINV | 40.91 | 0.00% | 0 | 13/10 | ||
| BMO Short Provincial Bond Index (AU) | ZPSl | 23.60 | 0.00% | 0 | 13/10 | ||
| Desjardins RI Active Canadian Bond - Low CO2 | DRCU | 18.25 | 0.00% | 0 | 13/10 | ||
| Bristol Gate Concentrated US Equity | BGUu | 37.78 | 0.00% | 0 | 13/10 | ||
| CI WisdomTree Japan Equity Index Non-Hedged | JAPNb | 52.84 | 0.00% | 0 | 13/10 | ||
| CI Munro Global Growth Equity Fund | CMGG | 44.57 | 0.00% | 0 | 13/10 | ||
| BMO Short Corporate Bond Index (AU) | ZCSl | 26.04 | 0.00% | 0 | 13/10 | ||
| BMO Premium Yield USD | ZPAYu | 32.09 | 0.00% | 0 | 13/10 | ||
| IA Clarington Floating Rate Income Fund | IFRF | 7.44 | 0.00% | 0 | 13/10 | ||
| Franklin ClearBridge Sustainable Global Infrastruc | FCII | 27.32 | 0.00% | 0 | 13/10 | ||
| Purpose Gold Bullion Fund USD | KILOu | 64.04 | 0.00% | 0 | 13/10 | ||
| CI Galaxy Multi-Crypto CAD Unhedged Series Units | CMCXb | 17.81 | 0.00% | 0 | 13/10 | ||
| Purpose Credit Opportunities Fund | CROP | 19.05 | 0.00% | 0 | 13/10 | ||
| BMO Laddered Preferred Share Index (USD Units) | ZPRu | 19.85 | 0.00% | 0 | 13/10 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Unhedg | CDLBb | 16.55 | 0.00% | 0 | 13/10 | ||
| CI WisdomTree U.S. MidCap Dividend Index NonHedged | UMIb | 46.16 | 0.00% | 0 | 13/10 | ||
| CI ONE North American Core Plus Bond | ONEB | 48.36 | 0.00% | 0 | 13/10 | ||
| iShares S&P U.S. Financials Index | XUSF | 83.78 | 0.00% | 0 | 13/10 | ||
| CIBC Active Investment Grade Floating Rate Bond | CFRN | 19.81 | 0.00% | 0 | 13/10 | ||
| TD Active Global Equity Growth | TGGR | 35.59 | 0.00% | 0 | 13/10 | ||
| Desjardins RI USA Multifactor - Low CO2 | DRFU | 49.18 | 0.00% | 0 | 13/10 | ||
| NBI Active International Equity | NINT | 28.74 | 0.00% | 0 | 13/10 | ||
| CI Global REIT Private Pool - C$ Series | CGRE | 21.36 | 0.00% | 0 | 13/10 | ||
| iShares Core MSCI Global Quality Dividend Index (C | XDGH | 32.30 | 0.00% | 0 | 13/10 | ||
| Mackenzie Developed ex-North America Aggregate Bon | QDXB | 83.95 | 0.00% | 0 | 13/10 | ||
| NBI Canadian Dividend Income | NDIV | 44.60 | 0.00% | 0 | 13/10 | ||
| iShares U.S. IG Corporate Bond Index | XCBU | 34.84 | 0.00% | 0 | 13/10 | ||
| Evolve FANGMA Index Unhedged CAD | TECHb | 27.98 | 0.00% | 0 | 13/10 | ||
| Desjardins RI USA - Low CO2 Index | DRMU | 58.41 | 0.00% | 0 | 13/10 | ||
| BMO MSCI USA ESG Leaders Index (Hedged Units) | ESGYf | 57.27 | 0.00% | 0 | 13/10 | ||
| IA Clarington Loomis Global Multisector Bond Fund | ILGB | 8.40 | 0.00% | 0 | 13/10 | ||
| Dynamic Active U.S. Equity | DXUS | 38.15 | 0.00% | 0 | 13/10 | ||
| CIBC Core Plus Fixed Income Pool | CPLS | 17.53 | 0.00% | 0 | 13/10 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 31.20 | 0.00% | 0 | 13/10 | ||
| iShares NASDAQ 100 Index | XQQU | 103.45 | 0.00% | 0 | 13/10 | ||
| BMO Covered Call Canadian Banks (USD Units) | ZWBu | 35.77 | 0.00% | 0 | 13/10 | ||
| CIBC Global Bond ex-Canada Index (CAD-Hedged) | CGBI | 16.78 | 0.00% | 0 | 13/10 | ||
| iShares ESG Advanced MSCI Canada Index | XCSR | 115.61 | 0.00% | 0 | 13/10 | ||
| BMO S&P US Small Cap Index | ZSML | 51.82 | 0.00% | 0 | 13/10 | ||
| Mackenzie Conservative Allocation | MCON | 24.86 | 0.00% | 0 | 13/10 | ||
| NBI Sustainable Canadian Corporate Bond | NSCC | 22.24 | 0.00% | 0 | 13/10 | ||
| BMO NASDAQ 100 Equity Index (USD Units) | ZNQu | 66.60 | 0.00% | 0 | 13/10 | ||
| Russell Investments Fixed Income | RIFI | 17.21 | 0.00% | 0 | 13/10 | ||
| BMO Short Federal Bond Index (AU) | ZFSl | 22.89 | 0.00% | 0 | 13/10 | ||
| Mackenzie All-Equity Allocation | MEQT | 35.13 | 0.00% | 0 | 13/10 | ||
| Evolve Enhanced Yield Bond Fund | BOND | 14.55 | 0.00% | 0 | 13/10 | ||
| Evolve NASDAQ Technology Enhanced Yield Index Fund | QQQY | 30.65 | 0.00% | 0 | 13/10 | ||
| CI WisdomTree U.S. MidCap Dividend Index | UMI | 35.08 | 0.00% | 0 | 13/10 | ||
| RBC Short Term U.S. Corporate Bond | RUSB | 21.64 | 0.00% | 0 | 13/10 | ||
| CI Alternative North American Opportunities Fund ( | CNAOu | 40.10 | 0.00% | 0 | 13/10 | ||
| Mackenzie Global Fixed Income Allocation | MGAB | 16.29 | 0.00% | 0 | 13/10 | ||
| FT AlphaDEX U.S. Industrials Sector Index Hedged | FHGf | 35.51 | 0.00% | 0 | 13/10 | ||
| Dynamic Active U.S. Investment Grade Bond | DXBU | 20.54 | 0.00% | 0 | 13/10 | ||
| BMO Short-Term US TIPS Index (USD Units) | ZTIPu | 29.14 | 0.00% | 0 | 13/10 | ||
| Dynamic Active Global Equity Income | DXGE | 29.75 | 0.00% | 0 | 13/10 | ||
| CI Tech Giants Covered Call Common Units (Unhedged | TXFb | 36.78 | 0.00% | 0 | 13/10 | ||
| Desjardins RI Canada Multifactor - Low CO2 | DRFC | 46.61 | 0.00% | 0 | 13/10 | ||
| CI Growth Asset Allocation Common Units | CGRO | 31.66 | 0.00% | 0 | 13/10 | ||
| Purpose Active Balanced Fund | PACF | 25.00 | 0.00% | 0 | 13/10 | ||
| CI Equity Asset Allocation Common Units | CEQT | 35.61 | 0.00% | 0 | 13/10 | ||
| BMO Short-Term US TIPS Index (Hedged Units) | ZTIPf | 27.69 | 0.00% | 0 | 13/10 | ||
| Invesco S&P 500 Low Volatility Index CAD | ULVc | 37.77 | 0.00% | 0 | 13/10 | ||
| Horizons Canadian Utility Services High Dividend I | UTIL | 26.41 | 0.00% | 0 | 13/10 | ||
| Manulife Smart U.S. Defensive Equity Hedged | UDEF | 11.84 | 0.00% | 0 | 13/10 | ||
| CI Global Real Asset Private Pool - C$ Series | CGRA | 24.59 | 0.00% | 0 | 13/10 | ||
| Purpose Global Flexible Credit Fund - USD | FLXu | 5.71 | 0.00% | 0 | 13/10 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHUu | 30.23 | 0.00% | 0 | 13/10 | ||
| CI Global Minimum Downside Volatility Index (Hedge | CGDV | 25.16 | 0.00% | 0 | 13/10 | ||
| Evolve Future Leadership Hedged | LEADu | 23.44 | 0.00% | 0 | 13/10 | ||
| Horizons Canadian Large Cap Equity Covered Call | CNCC | 14.74 | 0.00% | 0 | 13/10 | ||
| iShares U.S. IG Corporate Bond Index | XCBUu | 24.49 | 0.00% | 0 | 13/10 | ||
| BMO US Aggregate Bond Index (Hedged Units) | ZUAGf | 28.26 | 0.00% | 0 | 13/10 | ||
| BMO MSCI USA High Quality Index | ZUQu | 72.18 | 0.00% | 0 | 13/10 | ||
| Invesco FTSE RAFI Global Small-Mid USD | PZWu | 33.69 | 0.00% | 0 | 13/10 | ||
| Manulife Smart U.S. Dividend USD | UDIVu | 14.79 | 0.00% | 0 | 13/10 | ||
| Mackenzie US Government Long Bond Index | QTLT | 91.04 | 0.00% | 0 | 13/10 | ||
| Manulife Smart U.S. Dividend Unhedged | UDIVb | 18.80 | 0.00% | 0 | 13/10 | ||
| CI Munro Global Growth Equity Fund USD Hedged | CMGGu | 46.49 | 0.00% | 0 | 13/10 | ||
| Manulife Smart Defensive Equity | CDEF | 14.63 | 0.00% | 0 | 13/10 | ||
| Invesco S&P/TSX Canadian Dividend Aristocrats ESG | ICAE | 30.75 | 0.00% | 0 | 13/10 | ||
| Manulife Smart Core Bond | BSKT | 8.50 | 0.00% | 0 | 13/10 | ||
| Guardian i3 Global Quality Growth Unhedged | GIGF | 41.99 | 0.00% | 0 | 13/10 | ||
| Invesco NASDAQ Next Gen 100 Index Hedged | QQJRf | 25.21 | 0.00% | 0 | 13/10 | ||
| Guardian Directed Premium Yield Hedged | GGPYf | 17.51 | 0.00% | 0 | 13/10 | ||
| Invesco FTSE RAFI U.S. Index II USD | PXSu | 48.57 | 0.00% | 0 | 13/10 | ||
| Invesco FTSE RAFI Global Small-Mid CAD Hedged | PZWf | 32.84 | 0.00% | 0 | 13/10 | ||
| Invesco S&P US Dividend Aristocrats ESG Index Hedg | IUAEf | 24.84 | 0.00% | 0 | 13/10 | ||
| Picton Mahoney Fortified Alpha Alternative Fund | PFAA | 12.04 | 0.00% | 0 | 13/10 | ||
| TD Q U.S. Small-Mid-Cap Equity | TQSM | 30.39 | 0.00% | 0 | 13/10 | ||
| CI U.S. Minimum Downside Volatility Index (Hedged | CUDV | 25.69 | 0.00% | 0 | 13/10 | ||
| Manulife Smart U.S. Defensive Equity Unhedged | UDEFb | 14.15 | 0.00% | 0 | 13/10 | ||
| Guardian i3 US Quality Growth Hedged | GIUSf | 40.70 | 0.00% | 0 | 13/10 | ||
| Brompton Tech Leaders Income | TLFu | 39.06 | 0.00% | 0 | 13/10 | ||
| Horizons US Large Cap Equity Covered Call | USCCu | 15.11 | 0.00% | 0 | 13/10 | ||
| Manulife Smart International Defensive Equity | IDEFb | 15.96 | 0.00% | 0 | 13/10 | ||
| iShares Global Clean Energy Index CAD | XCLN | 40.70 | 0.00% | 0 | 13/10 | ||
| BMO US Aggregate Bond Index (USD Units) | ZUAGu | 29.79 | 0.00% | 0 | 13/10 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSu | 23.93 | 0.00% | 0 | 13/10 | ||
| CIBC U.S. Equity Index (CAD-Hedged) | CUEH | 28.86 | 0.00% | 0 | 13/10 | ||
| Invesco NASDAQ 100 Equal Weight Index Hedged | QQEQf | 29.86 | 0.00% | 0 | 13/10 | ||
| CIBC Canadian Short-Term Bond Index | CSBI | 20.46 | 0.00% | 0 | 13/10 | ||
| RBC U.S. Dividend Covered Call | RUDC | 25.05 | 0.00% | 0 | 13/10 | ||
| CI Floating Rate Income Fund CAD | CFRT | 20.56 | 0.00% | 0 | 13/10 | ||
| Evolve European Banks Enhanced Yield Unhedged CAD | EBNKb | 17.12 | 0.00% | 0 | 13/10 | ||
| RBC Short Term U.S. Corporate Bond | RUSBu | 15.21 | 0.00% | 0 | 13/10 | ||
| BMO US Aggregate Bond Index | ZUAG | 31.80 | 0.00% | 0 | 13/10 | ||
| Brompton Enhanced Multi-Asset Income | BMAX | 14.72 | 0.00% | 0 | 13/10 | ||
| iShares Cybersecurity and Tech Index USD | XHAK | 74.28 | 0.00% | 0 | 13/10 | ||
| iShares Exponential Technologies Index CAD | XEXP | 76.61 | 0.00% | 0 | 13/10 | ||
| iShares 0-5 Year TIPS Bond Index | XSTPu | 30.02 | 0.00% | 0 | 13/10 | ||
| Picton Mahoney Fortified Core Bond Fund | PFCB | 10.24 | 0.00% | 0 | 13/10 | ||
| CI Global High Yield Credit Private Pool USD Hedge | CGHYu | 10.52 | 0.00% | 0 | 13/10 | ||
| CI Energy Giants Covered Call Common Units (USD He | NXFu | 14.06 | 0.00% | 0 | 13/10 | ||
| First Trust Morningstar Dividend Leaders (CAD-Hedg | FDL | 40.19 | 0.00% | 0 | 13/10 | ||
| BetaPro Inverse Bitcoin | BITIu | 13.67 | 0.00% | 0 | 13/10 | ||
| Invesco S&P International Developed ESG Index | IICE | 27.59 | 0.00% | 0 | 13/10 | ||
| Fidelity Advantage Ether - L | FETHu | 33.33 | 0.00% | 0 | 13/10 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMG | 22.43 | 0.00% | 0 | 13/10 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMGu | 23.45 | 0.00% | 0 | 13/10 | ||
| TD Active U.S. Enhanced Dividend USD Inc | TUEDu | 25.95 | 0.00% | 0 | 13/10 | ||
| CI Health Care Giants Covered Call Common Units (U | FHIu | 10.09 | 0.00% | 0 | 13/10 | ||
| IA Clarington Loomis Global Allocation Fund | IGAF | 17.75 | 0.00% | 0 | 13/10 | ||
| CI Galaxy Blockchain CAD | CBCX | 40.85 | 0.00% | 0 | 13/10 | ||
| CI Gold Bullion Fund Hedged | VALTu | 41.25 | 0.00% | 0 | 13/10 | ||
| Harvest Tech Achievers Enhanced Income - Class A U | HTAE | 21.18 | 0.00% | 0 | 13/10 | ||
| iShares U.S. Aggregate Bond Index | XAGGu | 26.07 | 0.00% | 0 | 13/10 | ||
| Desjardins Alt Long/Short Equity Market Neutral - | DANCu | 21.90 | 0.00% | 0 | 13/10 | ||
| CIBC International Equity Index (CAD-Hedged) | CIEH | 23.40 | 0.00% | 0 | 13/10 | ||
| Invesco S&P International Developed Dividend Arist | IIAE | 31.39 | 0.00% | 0 | 13/10 | ||
| BMO MSCI USA High Quality Index (Hedged Units) | ZUQf | 66.56 | 0.00% | 0 | 13/10 | ||
| Purpose Premium Yield Fund - Class U USD Units | PYFu | 19.00 | 0.00% | 0 | 13/10 | ||
| BMO Short-Term US TIPS Index | ZTIP | 32.87 | 0.00% | 0 | 13/10 | ||
| iShares ESG Advanced 1-5 Year Canadian Corporate B | XSHG | 38.92 | 0.00% | 0 | 13/10 | ||
| CI Global Alpha Innovation US$ Hedged Series | CINVu | 43.31 | 0.00% | 0 | 13/10 | ||
| US Premium Cash Management Fund | MUSDu | 100.21 | +0.00% | 0 | 13/10 | ||
| CI Auspice Broad Commodity Fund - Hedged Common Un | CCOM | 20.59 | 0.00% | 0 | 13/10 | ||
| Evolve Future Leadership Unhedged | LEADb | 25.64 | 0.00% | 0 | 13/10 | ||
| Premium Cash Management Fund | MCAD | 100.13 | +0.00% | 0 | 13/10 | ||
| Guardian Ultra-Short Canadian T-Bill Fund Units | GCTB | 50.07 | +0.00% | 0 | 13/10 | ||
| IA Clarington Strategic Income Fund | ISIF | 13.30 | 0.00% | 0 | 13/10 | ||
| Brompton European Dividend Growth | EDGF | 11.14 | 0.00% | 0 | 13/10 | ||
| iShares MSCI Min Vol USA Index USD Share Class | XMUu | 67.76 | 0.00% | 0 | 13/10 | ||
| Dynamic Active Emerging Markets | DXEM | 17.79 | 0.00% | 0 | 13/10 | ||
| BMO Japan Index (Hedged Units) | ZJPNf | 73.30 | 0.00% | 0 | 13/10 | ||
| Guardian Ultra-Short US T-Bill Fund Units | GUTBu | 50.09 | 0.00% | 0 | 13/10 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHU | 43.10 | 0.00% | 0 | 13/10 | ||
| RBC Target 2027 Corporate Bond Index | RQP | 18.22 | 0.00% | 0 | 13/10 | ||
| Arrow EC Income Advantage Alternative Fund Series | RATE | 20.82 | 0.00% | 0 | 13/10 | ||
| CI Balanced Income Asset Allocation Common Units | CBIN | 24.81 | 0.00% | 0 | 13/10 | ||
| Evolve Future Leadership Hedged | LEAD | 22.46 | 0.00% | 0 | 13/10 | ||
| CI Emerging Markets Alpha C$ Series | CIEM | 31.16 | 0.00% | 0 | 13/10 | ||
| BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 15.23 | 0.00% | 0 | 13/10 | ||
| CI Global Longevity Economy Fund Series | LONG | 46.89 | 0.00% | 0 | 13/10 | ||
| Harvest Travel & Leisure Index Class U units | TRVLu | 31.01 | 0.00% | 0 | 13/10 | ||
| First Trust Cboe Vest U.S. Equity Buffer - Februar | FEBBf | 57.33 | 0.00% | 0 | 13/10 | ||
| First Trust Dow Jones Internet | FDN | 34.60 | 0.00% | 0 | 13/10 | ||
| Mackenzie Emerging Markets Local Currency Bond Ind | QEBL | 80.41 | 0.00% | 0 | 13/10 | ||
| iShares Core MSCI All Country World ex Canada Inde | XAWu | 42.77 | 0.00% | 0 | 13/10 | ||
| Purpose Multi-Asset Income Fund | PINC | 21.74 | 0.00% | 0 | 13/10 | ||
| iShares ESG Advanced Canadian Corporate Bond Index | XCBG | 37.00 | 0.00% | 0 | 13/10 | ||
| Horizons Enhanced S&P/TSX 60 Index | CANL | 38.51 | 0.00% | 0 | 13/10 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPRu | 9.01 | 0.00% | 0 | 13/10 | ||
| Picton Mahoney Fortified Special Situations Altern | PFCO | 9.00 | 0.00% | 0 | 13/10 | ||
| Guardian Directed Equity Path Hedged | GGEPf | 18.29 | 0.00% | 0 | 13/10 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Carbon Off | BTCCj | 14.37 | 0.00% | 0 | 13/10 | ||
| Guardian i3 Global Quality Growth Hedged | GIGFf | 36.51 | 0.00% | 0 | 13/10 | ||
| Invesco ESG NASDAQ 100 Hedged | QQCEf | 36.43 | 0.00% | 0 | 13/10 | ||
| Guardian i3 US Quality Growth Unhedged | GIUS | 46.99 | 0.00% | 0 | 13/10 | ||
| Guardian Directed Equity Path Unhedged | GGEP | 19.07 | 0.00% | 0 | 13/10 | ||
| Guardian Directed Premium Yield Unhedged | GGPY | 18.76 | 0.00% | 0 | 13/10 | ||
| Accelerate Arbitrage Fund | ARB | 27.02 | 0.00% | 0 | 13/10 | ||
| Invesco NASDAQ Next Gen 100 Index | QQJR | 32.90 | 0.00% | 0 | 13/10 | ||
| Invesco S&P/TSX Composite ESG Index | ESGC | 41.91 | 0.00% | 0 | 13/10 | ||
| Guardian Canadian Bond | GCBD | 17.84 | 0.00% | 0 | 13/10 | ||
| Accelerate OneChoice Alternative Portfolio | ONEC | 26.43 | 0.00% | 0 | 13/10 | ||
| Purpose Conservative Income Fund Series | PRP | 20.00 | 0.00% | 0 | 13/10 | ||
| 3iQ CoinShares Ether | ETHQ | 13.85 | 0.00% | 0 | 13/10 | ||
| BMO Short-Term Bond Index | ZSB | 48.14 | 0.00% | 0 | 13/10 | ||
| Invesco S&P US Dividend Aristocrats ESG Index | IUAE | 27.80 | 0.00% | 0 | 13/10 | ||
| TD Conservative Portfolio | TCON | 17.38 | 0.00% | 0 | 13/10 | ||
| First Trust Cloud Computing | SKYY | 42.93 | 0.00% | 0 | 13/10 | ||
| Middlefield Sustainable Global Dividend | MDIV | 22.74 | 0.00% | 0 | 13/10 | ||
| Manulife Smart U.S. Defensive Equity USD | UDEFu | 14.63 | 0.00% | 0 | 13/10 | ||
| Mackenzie Balanced Allocation | MBAL | 30.51 | 0.00% | 0 | 13/10 | ||
| iShares Core S&P U.S. Total Market Index USD Share | XUUu | 57.33 | 0.00% | 0 | 13/10 | ||
| First Trust Dow Jones Internet | FDNf | 21.81 | 0.00% | 0 | 13/10 | ||
| Fidelity International High Quality Index | FCIQu | 36.28 | 0.00% | 0 | 13/10 | ||
| Fidelity International High Quality Index | FCIQ | 51.64 | 0.00% | 0 | 13/10 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUDu | 31.66 | 0.00% | 0 | 13/10 | ||
| Purpose Global Bond Class | IGB | 17.27 | 0.00% | 0 | 13/10 | ||
| CI Balanced Asset Allocation Common Units | CBAL | 27.76 | 0.00% | 0 | 13/10 | ||
| CI Balanced Growth Asset Allocation Common Units | CBGR | 29.51 | 0.00% | 0 | 13/10 | ||
| RBC U.S. Discount Bond USD | RUDBu | 15.82 | 0.00% | 0 | 13/10 | ||
| Tralucent Global Alt(long/Short) Equity Fund E | TGAF | 29.87 | 0.00% | 0 | 13/10 | ||
| Russell Investments Real Assets | RIRA | 20.97 | 0.00% | 0 | 13/10 | ||
| 3iQ CoinShares Ether | ETHQu | 9.73 | 0.00% | 0 | 13/10 | ||
| TD Global Healthcare Leaders Index USD Inc | TDOCu | 14.86 | 0.00% | 0 | 13/10 | ||
| BMO India Equity | ZID | 41.33 | 0.00% | 0 | 13/10 | ||
| CI Marret Alternative Enhanced Yield Fund - US$ He | CMEYu | 20.11 | 0.00% | 0 | 13/10 | ||
| BMO MSCI USA Value | ZVU | 56.12 | 0.00% | 0 | 13/10 | ||
| CI Europe Hedged Equity Idx | EHE | 38.66 | 0.00% | 0 | 13/10 | ||
| First Trust Canadian Capital Strength | FST | 82.19 | 0.00% | 0 | 13/10 | ||
| RBC Canadian Preferred Share | RPF | 25.75 | 0.00% | 0 | 13/10 | ||
| TD International Equity CAD Hedged | THE | 33.10 | 0.00% | 0 | 13/10 | ||
| Evolve Automobile Innovation Hedged | CARS | 23.85 | 0.00% | 0 | 13/10 | ||
| PIMCO Investment Grade Credit Fund | IGCF | 15.39 | 0.00% | 0 | 13/10 | ||
| First Asset Enhanced Short Duration Bond | FSBu | 10.01 | 0.00% | 0 | 13/10 | ||
| Horizons Inovestor Canadian Equity | INOC | 20.16 | 0.00% | 0 | 13/10 | ||
| BMO Low Volatility EM Equity | ZLE | 28.71 | 0.00% | 0 | 13/10 | ||
| CI Investment Grade Bd (Hdgd US$) | FIGu | 9.38 | 0.00% | 0 | 13/10 | ||
| Global X Marijuana Life Sciences Idx | HMMJu | 4.66 | 0.00% | 0 | 13/10 | ||
| Mackenzie Canadian Large Cap Equity | QCE | 216.40 | 0.00% | 0 | 13/10 | ||
| Mackenzie US High Yield Bond Index ETF CAD-Hedged | QHY | 77.56 | 0.00% | 0 | 13/10 | ||
| Blockchain Technologies | HBLK | 23.85 | 0.00% | 0 | 13/10 | ||
| Harvest US Bank Leaders Income | HUBLu | 16.20 | 0.00% | 0 | 13/10 | ||
| Bristol Gate Concentrated Canadian Equity | BGC | 36.79 | 0.00% | 0 | 13/10 | ||
| First Asset Preferred Share | FPR | 26.54 | 0.00% | 0 | 13/10 | ||
| BMO US Put Write Hedged | ZPH | 14.39 | 0.00% | 0 | 13/10 | ||
| CI U.S. Quality Div Growth Idx | DGR | 55.41 | 0.00% | 0 | 13/10 | ||
| Vanguard FTSE Canadian Capped REIT | VRE | 30.18 | 0.00% | 0 | 13/10 | ||
| RBC Quant EAFE Dividend Leaders CAD | RIDH | 41.91 | 0.00% | 0 | 13/10 | ||
| RBC Quant EAFE Dividend Leaders USD | RIDu | 28.28 | 0.00% | 0 | 13/10 | ||
| RBC Quant EU Div Leaders CAD Hedged | RPDH | 36.93 | 0.00% | 0 | 13/10 | ||
| RBC Quant EU Div Leaders USD | RPDu | 26.97 | 0.00% | 0 | 13/10 | ||
| RBC Quant US Dividend Leaders | RUD | 32.16 | 0.00% | 0 | 13/10 | ||
| RBC Quant US Dividend Leaders CAD | RUDH | 30.46 | 0.00% | 0 | 16:30:00 | ||
| RBC Quant US Dividend Leaders USD | RUDu | 22.61 | 0.00% | 0 | 13/10 | ||
| Vanguard FTSE Dev All Cap ex Nor Am | VI | 53.61 | 0.00% | 0 | 13/10 | ||
| Manulife Multifactor Developed International | MINT | 47.74 | 0.00% | 0 | 13/10 | ||
| CI Investment Grade Bond ETF | FIG | 9.24 | 0.00% | 0 | 13/10 | ||
| First Asset Global Financial Sector | FSF | 37.45 | 0.00% | 0 | 13/10 | ||
| Royal Canadian Mint Silver | MNSu | 33.67 | 0.00% | 0 | 13/10 | ||
| iShares Edge MSCI Min Vol USA CAD Hdg | XMS | 40.21 | 0.00% | 0 | 13/10 | ||
| iShares Edge MSCI Min Vol EAFE CAD Hdg | XML | 34.21 | 0.00% | 0 | 13/10 | ||
| iShares Edge MSCI Min Vol Global CAD Hdg | XMY | 34.80 | 0.00% | 0 | 13/10 | ||
| Horizons EURO STOXX 50 Class A | HXX | 70.98 | 0.00% | 0 | 13/10 | ||
| Bristol Gate Concentrated US Equity | BGU | 53.55 | 0.00% | 0 | 13/10 | ||
| First Trust Indxx Innovative Transaction and Proce | BLCK | 47.08 | 0.00% | 0 | 13/10 | ||
| RBC 1 5 Year Laddered Corp Bond | RBO | 18.48 | 0.00% | 0 | 13/10 | ||
| Fidelity U.S. High Quality Index | FCUQ | 78.22 | 0.00% | 0 | 13/10 | ||
| Harvest Global REIT Leaders Income | HGR | 4.84 | 0.00% | 0 | 13/10 | ||
| BMO Tactical Dividend | ZZZD | 31.84 | 0.00% | 0 | 13/10 | ||
| Harvest Global Gold Giants Index | HGGG | 93.94 | 0.00% | 0 | 13/10 | ||
| CIBC Active Investment Grade Corporate Bond | CACB | 19.59 | 0.00% | 0 | 13/10 | ||
| Horizons Equal Weight Canada Banks | HEWB | 71.27 | 0.00% | 0 | 13/10 | ||
| Horizons Equal Weight Canada REIT | HCRE | 30.05 | 0.00% | 0 | 13/10 | ||
| Desjardins Mkt Neutral CA$ Uhdgd | DANC | 22.17 | 0.00% | 0 | 13/10 | ||
| NBI Global Real Assets Income | NREA | 27.49 | 0.00% | 0 | 13/10 | ||
| BMO SIA Focused Canadian Equity Fund ETF Series | ZFC | 56.87 | 0.00% | 0 | 13/10 | ||
| NBI Active Canadian Preferred Shares | NPRF | 27.02 | 0.00% | 0 | 13/10 | ||
| NBI Liquid Alternatives | NALT | 23.69 | 0.00% | 0 | 13/10 | ||
| BMO Ultra Short-Term US Bnd (USD Ac) | ZUSv | 62.04 | 0.00% | 0 | 13/10 | ||
| BMO Ultra Short-Term US Bond | ZUSu | 46.72 | 0.00% | 0 | 13/10 | ||
| BMO Equal Weight US Health Care | ZHU | 52.26 | 0.00% | 0 | 13/10 | ||
| BMO Conservative | ZCON | 13.18 | 0.00% | 0 | 13/10 | ||
| Global X S&P 500 CAD Hedged Index Corp Class | HSH | 94.13 | 0.00% | 0 | 13/10 | ||
| iShares Core MSCI US Quality Dividend | XDU | 37.83 | 0.00% | 0 | 13/10 | ||
| BMO SIA Focused North American Equity Fund ETF Ser | ZFN | 58.61 | 0.00% | 0 | 13/10 | ||
| Dynamic iShares Active Global Fincl Services | DXF | 53.04 | 0.00% | 0 | 13/10 | ||
| Mackenzie Canadian Aggregate Bond | QBB | 91.21 | 0.00% | 0 | 13/10 | ||
| Dynamic iShares Active U.S. Mid-Cap | DXZ | 13.27 | 0.00% | 0 | 13/10 | ||
| Dynamic iShares Active Tactical Bond | DXO | 18.91 | 0.00% | 0 | 13/10 | ||
| Dynamic iShares Active Tactical Bond | DXB | 17.32 | 0.00% | 0 | 13/10 | ||
| Mackenzie International Equity | QDX | 162.50 | 0.00% | 0 | 13/10 | ||
| Mackenzie International Equity CAD Hedged | QDXH | 173.40 | 0.00% | 0 | 13/10 | ||
| Mackenzie Ivy Global Equity | MIVG | 41.51 | 0.00% | 0 | 13/10 | ||
| Mackenzie US Large Cap Equity CAD Hedged | QAH | 250.51 | 0.00% | 0 | 13/10 | ||
| Mackenzie Canadian Short Term Fixed Income | MCSB | 19.75 | 0.00% | 0 | 13/10 | ||
| Fidelity Canadian High Dividend Index Units Series | FCCD | 40.45 | 0.00% | 0 | 13/10 | ||
| Mackenzie Canadian Short Term Bond | QSB | 98.68 | 0.00% | 0 | 13/10 | ||
| Mackenzie US Investment Grade Corporate Bond CAD H | QUIG | 79.57 | 0.00% | 0 | 13/10 | ||
| Evolve Innovation | EDGE | 54.06 | 0.00% | 0 | 13/10 | ||
| BMO Global Communications | COMM | 51.30 | 0.00% | 0 | 13/10 | ||
| Horizons Balanced Tri ETF Portfolio | HBAL | 18.76 | 0.00% | 0 | 13/10 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRR | 58.37 | 0.00% | 0 | 13/10 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUD | 44.97 | 0.00% | 0 | 13/10 | ||
| Fidelity U.S. High Dividend Currency Neutral Index | FCUH | 36.95 | 0.00% | 0 | 13/10 | ||
| RBC Quant EAFE Dividend Leaders | RID | 40.17 | 0.00% | 0 | 16:30:00 | ||
| RBC 1 5 Year Laddered Canadian Bond | RLB | 18.57 | 0.00% | 0 | 13/10 | ||
| Horizons Laddered Canadian Preferred Share | HLPR | 37.13 | 0.00% | 0 | 13/10 | ||
| iShares Edge MSCI Min Vol USA | XMU | 95.92 | 0.00% | 0 | 13/10 | ||
| CI S&P/TSX Composite Low Volatility | TLV | 42.59 | 0.00% | 0 | 13/10 | ||
| Invesco ESG Canadian Core Plus Bond | BESG | 15.51 | 0.00% | 0 | 13/10 | ||
| iShares Edge MSCI Min Vol EAFE Units | XMI | 49.92 | 0.00% | 0 | 13/10 | ||
| Vanguard FTSE Developed All Cap Ex US | VEF | 77.42 | 0.00% | 0 | 13/10 | ||
| BMO Emerging Markets Bond (CAD Hedged) | ZEF | 11.95 | 0.00% | 0 | 13/10 | ||
| iShares Edge MSCI Min Vol Emerging Markets Units | XMM | 37.38 | 0.00% | 0 | 13/10 | ||
| BMO Equal Weight US Health Care (CAD Hedged) | ZUH | 78.37 | 0.00% | 0 | 13/10 | ||
| CI Invesco RAFI U.S. Index CAD hedged | PXUf | 84.05 | 0.00% | 0 | 13/10 | ||
| iShares Jantzi Social | XEN | 54.90 | 0.00% | 0 | 13/10 | ||
| CI Energy Giants Covered Call Com CAD Hdgd | NXF | 7.41 | 0.00% | 0 | 16:30:00 | ||
| Purpose International Dividend | PID | 33.68 | 0.00% | 0 | 13/10 | ||
| Purpose International Tactical Hedg | PHW | 22.18 | 0.00% | 0 | 13/10 | ||
| BMO Equal Weight US Banks | ZBK | 44.83 | 0.00% | 0 | 13/10 | ||
| BMO International Dividend CAD Hedg | ZDH | 35.25 | 0.00% | 0 | 13/10 | ||
| BMO Long Provincial Bond | ZPL | 11.47 | 0.00% | 0 | 13/10 | ||
| BMO Low Vol Int Eq | ZLI | 30.38 | 0.00% | 0 | 13/10 | ||
| Invesco RAFI Canadian | PXC | 64.49 | 0.00% | 0 | 13/10 | ||
| iShares Canadian Real Return Bond | XRB | 23.02 | 0.00% | 0 | 13/10 | ||
| BMO Mid Term US IG Corp Bond | ZIC | 17.93 | 0.00% | 0 | 13/10 | ||
| iShares Global Water Common Class | CWW | 66.75 | 0.00% | 0 | 13/10 | ||
| iShares Convertible Bond Common Class | CVD | 17.38 | 0.00% | 0 | 13/10 | ||
| CI Canadian Convertible Bond Common | CXF | 10.29 | 0.00% | 0 | 13/10 | ||
| Global X Active Corporate Bd Common | HAB | 10.02 | 0.00% | 0 | 13/10 | ||
| Global X Active Global Fixed Inc | HAF | 6.61 | 0.00% | 0 | 13/10 | ||
| iShares S&P/TSX North American Preferred Stock (CA | XPF | 15.35 | 0.00% | 0 | 13/10 | ||
| iShares Global Healthcare (CAD Hedged) | XHC | 74.11 | 0.00% | 0 | 13/10 | ||
| Global X S&P/TSX 60 Corporate Class | HXTu | 68.00 | 0.00% | 0 | 13/10 | ||
| BMO EW Glbl Base Metals Hdgd CAD Idx | ZMT | 118.98 | 0.00% | 0 | 13/10 | ||
| iShares 1-10Yr Laddered Government Bond Common Cla | CLG | 17.15 | 0.00% | 0 | 13/10 | ||
| Horizons Active Cdn Dividend Common Class | HAL | 33.17 | 0.00% | 0 | 13/10 | ||
| iShares Global Agriculture Common Class | COW | 71.87 | 0.00% | 0 | 13/10 | ||
| iShares Global Monthly Dividend (CAD Hedged) Commo | CYH | 27.08 | 0.00% | 0 | 13/10 | ||
| BMO Mid Federal Bond | ZFM | 14.42 | 0.00% | 0 | 13/10 | ||
| BMO Short Provincial Bond | ZPS | 12.28 | 0.00% | 0 | 13/10 | ||
| CI Morningstar Canada Value Index Common | FXM | 41.42 | 0.00% | 0 | 13/10 | ||
| CI Morningstar National Bk Quebec | QXM | 39.17 | 0.00% | 0 | 13/10 | ||
| Global X Active Canadian Bd Common | HAD | 8.76 | 0.00% | 0 | 13/10 | ||
| BMO Low Volatility US Equity USD | ZLUu | 45.74 | 0.00% | 0 | 13/10 | ||
| BMO Mid Term US IG Corp Bond USD | ZICu | 12.77 | 0.00% | 0 | 13/10 | ||
| One Global Equity | ONEQ | 59.39 | 0.00% | 0 | 13/10 | ||
| CI Invesco RAFI U.S. Index II CAD | PXS | 68.97 | 0.00% | 0 | 13/10 | ||
| iShares MSCI Europe IMI | XEU | 40.02 | 0.00% | 0 | 13/10 | ||
| iShares MSCI Europe IMI CAD Hedged | XEH | 40.11 | 0.00% | 0 | 13/10 | ||
| iShares SP Global Consumer Discret | XCD | 54.82 | 0.00% | 0 | 13/10 | ||
| iShares Short Term Strategic Fixed | XSI | 16.23 | 0.00% | 0 | 13/10 | ||
| iShares US High Dividend Equity | XHU | 42.23 | 0.00% | 0 | 13/10 | ||
| Lysander Slater Active | PR | 10.31 | 0.00% | 0 | 13/10 | ||
| Invesco RAFI Global Small-Mid ETF | PZW | 48.01 | 0.00% | 0 | 13/10 | ||
| Purpose Best Ideas | PBI | 57.91 | 0.00% | 0 | 13/10 | ||
| iShares MSCI All Country World Mini | XMW | 62.99 | 0.00% | 0 | 13/10 | ||
| Purpose Best Ideas Non Currency Hed | PBIb | 78.13 | 0.00% | 0 | 13/10 | ||
| Purpose Core Dividend | 44.49 | 0.00% | 0 | 13/10 | |||
| Purpose Monthly Income | PIN | 19.84 | 0.00% | 0 | 13/10 | ||
| Purpose Multi Strategy Mkt Neutral | PMM | 28.72 | 0.00% | 0 | 13/10 | ||
| Purpose Tactical Hedged Equity | PHE | 42.14 | 0.00% | 0 | 13/10 | ||
| Purpose Tactical Hedged Equity NCH | PHEb | 49.38 | 0.00% | 0 | 13/10 | ||
| Purpose Total Return Bond | PBD | 15.83 | 0.00% | 0 | 13/10 | ||
| iShares MSCI Canada Minimum Volatil | XMV | 60.26 | 0.00% | 0 | 13/10 | ||
| iShares Core MSCI EAFE IMI CAD Hdg | XFH | 41.99 | 0.00% | 0 | 13/10 | ||
| BMO Equal Weight Industrials Idx | ZIN | 60.42 | 0.00% | 0 | 13/10 | ||
| First Trust AlphaDEX US Div Common | FUD | 37.41 | 0.00% | 0 | 13/10 | ||
| BMO US Dividend CAD Hedged | ZUD | 38.37 | 0.00% | 0 | 13/10 | ||
| BMO US Dividend USD | ZDYu | 43.02 | 0.00% | 0 | 13/10 | ||
| BMO US High Dividend CC USD | ZWHu | 26.20 | 0.00% | 0 | 13/10 | ||
| First Asset 1 5 Year Laddered Gov | BXF | 10.03 | 0.00% | 0 | 13/10 | ||
| CI Morningstar Int’l Mom Idx ETF UnHgd | ZXMb | 62.15 | 0.00% | 0 | 13/10 | ||
| First Asset Morningstar Intl Value Common | VXMb | 51.50 | 0.00% | 0 | 13/10 | ||
| First Asset US and Canada Lifeco In | FLI | 13.02 | 0.00% | 0 | 13/10 | ||
| First Trust AlphaDEX US Health Care | FHH | 49.75 | 0.00% | 0 | 13/10 | ||
| iShares Core High Qual Canadian Com | XQB | 18.48 | 0.00% | 0 | 13/10 | ||
| First Trust AlphaDEX US Industrials | FHG | 61.55 | 0.00% | 0 | 13/10 | ||
| First Trust AlphaDEX US Technology | FHQ | 152.55 | 0.00% | 0 | 13/10 | ||
| First Trust Global Risk Common | ETP | 18.44 | 0.00% | 0 | 13/10 | ||
| First Trust Senior Loan Common | FSL | 15.75 | 0.00% | 0 | 13/10 | ||
| Global X Active Canadian Munpl Bd | HMP | 9.60 | 0.00% | 0 | 13/10 | ||
| Global X S&P/TSX Cppd Financials Idx Corp | HXF | 135.27 | 0.00% | 0 | 13/10 | ||
| iShares Conservative Short Term Str | XSC | 17.16 | 0.00% | 0 | 13/10 | ||
| iShares Conservative Strategic Fixe | XSE | 16.86 | 0.00% | 0 | 13/10 | ||
| Horizons Global Sustainability Leaders | ETHI | 63.06 | 0.00% | 0 | 13/10 | ||
| Desjardins RI Global Multifactor FFR Free | DRFG | 44.37 | 0.00% | 0 | 13/10 | ||
| NBI Sustainable Canadian Equity | NSCE | 50.60 | 0.00% | 0 | 13/10 | ||
| iShares ESG Aware Canadian Short Term Bond Index | XSTB | 19.62 | 0.00% | 0 | 13/10 | ||
| Hamilton Australian Bank Equal-Weight Index | HBA | 29.94 | 0.00% | 0 | 13/10 | ||
| Purpose Ether Yield - USD Non-Curr Hdgd | ETHYu | 1.65 | 0.00% | 0 | 13/10 | ||
| Hamilton Enhanced Canadian Financials | HFIN | 31.18 | 0.00% | 0 | 13/10 | ||
| Hamilton U.S. Mid/Small-Cap Financials | HUM | 36.04 | 0.00% | 0 | 13/10 | ||
| Fidelity U.S. High Quality Currency Neutral Index | FCQH | 67.11 | 0.00% | 0 | 13/10 | ||
| iShares Core MSCI US Quality Dividend Index USD Sh | XDUu | 26.63 | 0.00% | 0 | 13/10 | ||
| First Trust Indxx NextG CA | NXTG | 21.72 | 0.00% | 0 | 13/10 | ||
| CIBC Emerging Markets Equity Index | CEMI | 29.68 | 0.00% | 0 | 13/10 | ||
| BMO Covered Call Technology | ZWT | 71.64 | 0.00% | 0 | 13/10 | ||
| BMO S&P US Mid Cap Index | ZMID | 55.73 | 0.00% | 0 | 13/10 | ||
| BMO S&P US Mid Cap Index USD | ZMIDu | 52.08 | 0.00% | 0 | 13/10 | ||
| iShares U.S. Aggregate Bond Index | XAGG | 37.21 | 0.00% | 0 | 13/10 | ||
| Fidelity U.S. Value Index | FCUVu | 19.41 | 0.00% | 0 | 13/10 | ||
| BMO MSCI Canada Value Index | ZVC | 45.23 | 0.00% | 0 | 13/10 | ||
| CI Alternative Diversified Opportunities Fund CAD | CMDO | 19.63 | 0.00% | 0 | 13/10 | ||
| BMO Premium Yield (Hedged Units) | ZPAYf | 29.86 | 0.00% | 0 | 13/10 | ||
| Purpose Bitcoin Yield - USD Non-Curr Hdgd | BTCYu | 5.41 | 0.00% | 0 | 13/10 | ||
| Purpose Strategic Yield Fund | SYLD | 19.73 | 0.00% | 0 | 13/10 | ||
| Fidelity Canadian High Quality Index | FCCQ | 53.93 | 0.00% | 0 | 13/10 | ||
| CI Galaxy Ethereum ETF (USD) | ETHXu | 11.15 | 0.00% | 0 | 13/10 | ||
| Purpose Bitcoin USD Non-Currency Hedged | BTCCu | 14.67 | 0.00% | 0 | 13/10 | ||
| Harvest Travel & Leisure Index Class A units | TRVL | 34.50 | 0.00% | 0 | 13/10 | ||
| Bitcoin USD | EBITu | 29.26 | 0.00% | 0 | 13/10 | ||
| Evolve Cloud Computing Index Fund Unhedged | DATAb | 42.01 | 0.00% | 0 | 13/10 | ||
| Evolve Cloud Computing Index Fund Hedged | DATA | 35.72 | 0.00% | 0 | 13/10 | ||
| Mackenzie Emerging Markets Bond Index (CAD-Hedged) | QEBH | 75.28 | 0.00% | 0 | 13/10 | ||
| First Trust Nasdaq Clean Edge Green Energy | QCLN | 21.69 | 0.00% | 0 | 13/10 | ||
| Ether USD Unhedged Units | ETHRu | 10.20 | 0.00% | 0 | 13/10 | ||
| Evolve FANGMA Index Unhedged USD | TECHu | 24.28 | 0.00% | 0 | 13/10 | ||
| Purpose Ether - USD Non-Currency Hedged | ETHHu | 10.50 | 0.00% | 0 | 13/10 | ||
| 3iQ CoinShares Bitcoin | BTCQ | 18.27 | 0.00% | 0 | 13/10 | ||
| 3iQ CoinShares Bitcoin | BTCQu | 12.87 | 0.00% | 0 | 13/10 | ||
| Dynamic Active International | DXIF | 32.78 | 0.00% | 0 | 13/10 | ||
| Horizons Global Lithium Producers Index | HLIT | 18.17 | 0.00% | 0 | 13/10 | ||
| Horizons Global Semiconductor Index | CHPSu | 62.09 | 0.00% | 0 | 13/10 | ||
| Wealthsimple Developed Markets ex North America So | WSRD | 34.42 | 0.00% | 0 | 13/10 | ||
| CIBC Canadian Equity Index | CCEI | 39.08 | 0.00% | 0 | 13/10 | ||
| TD Q U.S. Low Volatility | TULV | 24.21 | 0.00% | 0 | 13/10 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 44.30 | 0.00% | 0 | 13/10 | ||
| Purpose Global Innovators Fund | PINV | 32.85 | 0.00% | 0 | 13/10 | ||
| CI Gold Bullion Fund UnHedged | VALTb | 58.69 | 0.00% | 0 | 13/10 | ||
| Brompton North American Low Volatility Dividend | BLOV | 26.95 | 0.00% | 0 | 13/10 | ||
| Mackenzie Emerging Markets Equity Index | QEE | 146.48 | 0.00% | 0 | 13/10 | ||
| CIBC Conservative Fixed Income Pool | CCNS | 17.80 | 0.00% | 0 | 13/10 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRRu | 41.05 | 0.00% | 0 | 13/10 | ||
| CI Emerging Markets Alpha US$ Hedged Series | CIEMu | 32.54 | 0.00% | 0 | 13/10 | ||
| Fidelity U.S. High Quality Index | FCUQu | 55.02 | 0.00% | 0 | 13/10 | ||
| iShares ESG Advanced MSCI EAFE Index | XDSR | 77.07 | 0.00% | 0 | 13/10 | ||
| NBI Sustainable Global Equity | NSGE | 44.74 | 0.00% | 0 | 13/10 | ||
| CI Health Care Giants Covered Call Unhedged Units | FHIb | 13.67 | 0.00% | 0 | 13/10 | ||
| Desjardins RI Developed ex-USA ex-Canada Multifact | DRFD | 32.84 | 0.00% | 0 | 13/10 | ||
| Purpose Premium Yield Fund - Class B Non-Currency | PYFb | 20.72 | 0.00% | 0 | 13/10 | ||
| NBI Unconstrained Fixed Income Fund | NUBF | 20.29 | 0.00% | 0 | 13/10 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Hedged | CDLB | 15.56 | 0.00% | 0 | 13/10 | ||
| CI DoubleLine Total Return Bond US$ Fund US$ Serie | CDLBu | 16.29 | 0.00% | 0 | 13/10 | ||
| iShares ESG Advanced MSCI USA Index | XUSR | 124.78 | 0.00% | 0 | 13/10 | ||
| Horizons USD Cash Maximizer | HSUVu | 120.75 | 0.00% | 0 | 13/10 | ||
| iShares ESG Balanced Portfolio | GBAL | 63.11 | 0.00% | 0 | 13/10 | ||
| TD Active U.S. High Yield Bond | TUHY | 19.60 | 0.00% | 0 | 13/10 | ||
| Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) | QUB | 76.20 | 0.00% | 0 | 13/10 | ||
| Dynamic Active Retirement Income+ | DXR | 25.28 | 0.00% | 0 | 13/10 | ||
| CI Yield Enhanced Canada Short-Term Aggregate Bond | CAGS | 47.07 | 0.00% | 0 | 13/10 | ||
| CIBC U.S. Equity Index | CUEI | 43.67 | 0.00% | 0 | 13/10 | ||
| iShares Core MSCI Global Quality Dividend Index US | XDGu | 24.10 | 0.00% | 0 | 13/10 | ||
| iShares Core MSCI Emerging Markets IMI Index USD S | XECu | 32.20 | 0.00% | 0 | 13/10 | ||
| NBI Active U.S. Equity | NUSA | 55.82 | 0.00% | 0 | 13/10 | ||
| First Trust NYSE Arca Biotechnology | FBT | 46.52 | 0.00% | 0 | 13/10 | ||
| PIMCO Managed Conservative Bond Pool | PCON | 17.10 | 0.00% | 0 | 13/10 | ||
| Franklin Innovation Active | FINO | 35.24 | 0.00% | 0 | 13/10 | ||
| BMO U.S. All Cap Equity Fund Series | ZACE | 64.86 | 0.00% | 0 | 13/10 | ||
| Guardian Canadian Sector Controlled Equity Fund | GCSC | 33.52 | 0.00% | 0 | 13/10 | ||
| BMO US Preferred Share Index (USD Units) | ZUPu | 16.84 | 0.00% | 0 | 13/10 | ||
| TD Q Global Multifactor | TQGM | 27.06 | 0.00% | 0 | 13/10 | ||
| CI Alternative North American Opportunities Fund ( | CNAO | 38.44 | 0.00% | 0 | 13/10 | ||
| CI Enhanced Government Bond | FGOu | 10.22 | 0.00% | 0 | 13/10 | ||
| BMO S&P US Small Cap Index USD | ZSMLu | 48.43 | 0.00% | 0 | 13/10 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSB | 14.38 | 0.00% | 0 | 13/10 | ||
| Purpose Global Flexible Credit Fund | FLX | 6.59 | 0.00% | 0 | 13/10 | ||
| TD Active Global Real Estate Equity | TGRE | 14.80 | 0.00% | 0 | 13/10 | ||
| Desjardins RI Emerging Markets Multifactor - Low C | DRFE | 33.67 | 0.00% | 0 | 13/10 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLb | 18.49 | 0.00% | 0 | 13/10 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSb | 29.92 | 0.00% | 0 | 13/10 | ||
| CI Munro Alternative Global Growth ETF Common Unit | CMAG | 44.88 | 0.00% | 0 | 13/10 | ||
| CI Yield Enhanced Canada Aggregate Bond Index | CAGG | 43.23 | 0.00% | 0 | 13/10 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CRED | 19.91 | 0.00% | 0 | 13/10 | ||
| CI Marret Alternative Absolute Return Bond ETF Com | CMAR | 17.44 | 0.00% | 0 | 13/10 | ||
| CI Global Infrastructure Private Pool - ETF C$ Ser | CINF | 33.15 | 0.00% | 0 | 13/10 | ||
| WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg | CHNAb | 27.79 | 0.00% | 0 | 13/10 | ||
| Evolve Cyber Security Index Fund | CYBRu | 100.48 | 0.00% | 0 | 13/10 | ||
| Brompton North American Financials Dividend | BFIN | 27.22 | 0.00% | 0 | 13/10 | ||
| CI Marret Alternative Enhanced Yield Fund - ETF C$ | CMEY | 19.26 | 0.00% | 0 | 13/10 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CREDu | 20.80 | 0.00% | 0 | 13/10 | ||
| CI Marret Alternative Absolute Return Bond ETF US$ | CMARu | 18.33 | 0.00% | 0 | 13/10 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLu | 15.49 | 0.00% | 0 | 13/10 | ||
| Evolve Cyber Security Index Fund - UnHedged Units | CYBRb | 107.81 | 0.00% | 0 | 13/10 | ||
| Evolve Active Canadian Preferred Share Fund | DIVS | 17.89 | 0.00% | 0 | 13/10 | ||
| Desjardins 1-5 Year Laddered Canadian Government B | DCG | 18.35 | 0.00% | 0 | 13/10 | ||
| Purpose Canadian Financial Income Fund Series | BNC | 42.15 | 0.00% | 0 | 13/10 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Aug | AUGBf | 56.22 | 0.00% | 0 | 13/10 | ||
| Dynamic Active International Dividend | DXW | 29.64 | 0.00% | 0 | 13/10 | ||
| Franklin Bissett Core Plus Bond Act | FLCP | 17.37 | 0.00% | 0 | 13/10 | ||
| iShares ESG MSCI USA Index | XSUS | 58.53 | 0.00% | 0 | 13/10 | ||
| iShares ESG Canadian Aggregate Bond | XSAB | 17.60 | 0.00% | 0 | 13/10 | ||
| Accelerate Enhanced Canadian Benchmark Alternative | ATSX | 46.47 | 0.00% | 0 | 13/10 | ||
| Accelerate Absolute Return Fund | HDGE | 29.00 | 0.00% | 0 | 13/10 | ||
| Purpose Enhanced Premium Yield | PAYF | 18.86 | 0.00% | 0 | 13/10 | ||
| iShares Core MSCI US Quality Dividend Index CADHed | XDUH | 31.81 | 0.00% | 0 | 13/10 | ||
| Evolve Global Materials & Mining Enhanced Yield Un | BASEb | 32.23 | 0.00% | 0 | 13/10 | ||
| Franklin Bissett Short Duration Bond Active | FLSD | 19.04 | 0.00% | 0 | 13/10 | ||
| CI WisdomTree Canada Quality Dividend Growth Index | DGRC | 56.76 | 0.00% | 0 | 13/10 | ||
| Picton Mahoney Fortified Active Extension Alternat | PFAE | 29.94 | 0.00% | 0 | 13/10 | ||
| Picton Mahoney Fortified Income Alternative Fund | PFIA | 9.74 | 0.00% | 0 | 13/10 | ||
| Picton Mahoney Fortified Multi-Strategy Alternativ | PFMS | 16.30 | 0.00% | 0 | 13/10 | ||
| Brompton North American Financials Dividend USD | BFINu | 30.17 | 0.00% | 0 | 13/10 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRFu | 22.11 | 0.00% | 0 | 13/10 | ||
| Brompton Global Healthcare Income & Growth | HIGu | 8.31 | 0.00% | 0 | 13/10 | ||
| iShares Core Income Balanced ETF Portfolio | XINC | 21.22 | 0.00% | 0 | 13/10 | ||
| CI Global Asset Allocation Priv Pl | CGAA | 31.69 | 0.00% | 0 | 13/10 | ||
| Desjardins 1-5 Year Laddered Canadian Corporate Bo | DCC | 18.87 | 0.00% | 0 | 13/10 | ||
| Dynamic Active Global Infrastructure | DXN | 25.01 | 0.00% | 0 | 13/10 | ||
| Vanguard Retirement Income ETF Portfolio | VRIF | 26.85 | 0.00% | 0 | 13/10 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Hed | MUSC | 38.49 | 0.00% | 0 | 13/10 | ||
| CI WisdomTree International Quality Dividend Growt | IQD | 38.57 | 0.00% | 0 | 13/10 | ||
| CI WisdomTree International Quality Dividend Growt | IQDb | 35.44 | 0.00% | 0 | 13/10 | ||
| CI WisdomTree Japan Equity Index ETF Hedged | JAPN | 79.56 | 0.00% | 0 | 13/10 | ||
| Manulife Multifactor Canadian Large Cap Index | MCLC | 61.13 | 0.00% | 0 | 13/10 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Hed | MULC | 65.93 | 0.00% | 0 | 13/10 | ||
| FT Cboe Vest US Equity Buffer ETF - May | MAYBf | 53.04 | 0.00% | 0 | 13/10 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Hedge | MUMC | 52.24 | 0.00% | 0 | 13/10 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Unhed | MUMCb | 62.91 | 0.00% | 0 | 13/10 | ||
| Horizons NASDAQ 100 | HXQu | 87.96 | 0.00% | 0 | 13/10 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Unh | MUSCb | 49.06 | 0.00% | 0 | 13/10 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Nov | NOVBf | 53.06 | 0.00% | 0 | 13/10 | ||
| Horizons US Large Cap Index | HULCu | 96.27 | 0.00% | 0 | 13/10 | ||
| Dynamic Active Global Dividend | DXG | 89.10 | 0.00% | 0 | 13/10 | ||
| Manulife Multifactor Emerging Markets | MEMEb | 44.85 | 0.00% | 0 | 13/10 | ||
| BMO S&P US Small Cap Index ETF (Hedged Units) | ZSMLf | 42.63 | 0.00% | 0 | 13/10 | ||
| BMO S&P US Mid Cap Index ETF (Hedged Units) | ZMIDf | 46.66 | 0.00% | 0 | 13/10 | ||
| Horizons Big Data & Hardware Index | HBGDu | 48.14 | 0.00% | 0 | 13/10 | ||
| Harvest Healthcare Leaders Income ETF Class B Unhe | HHLb | 9.00 | 0.00% | 0 | 13/10 | ||
| Desjardins Canadian Short Term Bond Index | DCS | 18.87 | 0.00% | 0 | 13/10 | ||
| Franklin LibertyQT U.S. Equity Index | FLUS | 65.41 | 0.00% | 0 | 13/10 | ||
| Desjardins Canadian Preferred Share Index | DCP | 22.58 | +0.00% | 0 | 13/10 | ||
| CI U.S. Quality Dividend Growth Idx Non-Hdg | DGRb | 67.02 | 0.00% | 0 | 13/10 | ||
| Exemplar Growth and Income Ser | EGIF | 27.60 | 0.00% | 0 | 13/10 | ||
| CI WisdomTree Europe Hedged Equity Index ETF Non-H | EHEb | 37.80 | 0.00% | 0 | 13/10 | ||
| BMO ESG US Corporate Bond Hedged to CAD Index | ESGF | 22.30 | 0.00% | 0 | 13/10 | ||
| CI WisdomTree Emerging Markets Dividend Index | EMVb | 44.32 | 0.00% | 0 | 13/10 | ||
| CI First Asset Enhanced Government Bond | FGO | 9.70 | 0.00% | 0 | 13/10 | ||
| Franklin Liberty Global Aggregate Bond ETF (CAD-He | FLGA | 18.08 | 0.00% | 0 | 13/10 | ||
| Harvest Energy Leaders Plus Income ETF USD | HPFu | 5.58 | 0.00% | 0 | 13/10 | ||
| CI First Asset Health Care Giants Covered Call Com | FHI | 11.35 | 0.00% | 0 | 13/10 | ||
| First Trust International Capital Strength | FINT | 36.70 | 0.00% | 0 | 13/10 | ||
| Fidelity U.S. Value Currency Neutral Index | FCVH | 24.39 | 0.00% | 0 | 13/10 | ||
| First Trust AlphaDEX U.S. Health Care Sector Index | FHHf | 33.58 | 0.00% | 0 | 13/10 | ||
| Harvest Tech Achievers Growth & Income ETF USD | HTAu | 26.30 | 0.00% | 0 | 13/10 | ||
| Horizons S&P/TSX Capped Composite Index | HXCN | 61.59 | 0.00% | 0 | 13/10 | ||
| Harvest Brand Leaders Plus Income ETF Class U Unit | HBFu | 13.17 | 0.00% | 0 | 13/10 | ||
| Harvest Tech Achievers Growth & Income ETF Class B | HTAb | 26.30 | 0.00% | 0 | 13/10 | ||
| Harvest Brand Leaders Plus Income ETF Class B Unhe | HBFb | 13.58 | 0.00% | 0 | 13/10 |