אחרון | גבוה | נמוך | אפסייד | זמן | ||||
|---|---|---|---|---|---|---|---|---|
496.82 | 500.27 | 493.81 | -4.20 | -0.84% | 15.34M | aa.aa | ||
333.78 | 336.51 | 329.52 | +1.75 | +0.53% | 13M | aa.aa | ||
94.34 | 95.29 | 93.85 | -0.52 | -0.55% | 1.09M | aa.aa | ||
224.41 | 227.95 | 218.48 | +6.97 | +3.21% | 157.1M | aa.aa | ||
457.06 | 462.21 | 452.36 | -2.55 | -0.55% | 11.94M | aa.aa | ||
254.98 | 256.24 | 253.40 | +0.06 | +0.02% | 24.01M | aa.aa | ||
415.50 | 416.50 | 411.27 | +1.50 | +0.36% | 6.3M | aa.aa | ||
1,682.30 | 1,688.66 | 1,650.20 | +17.16 | +1.03% | 873.74K | aa.aa | ||
288.32 | 292.19 | 284.40 | -1.88 | -0.65% | 4.84M | aa.aa | ||
10.52 | 10.82 | 10.26 | +0.18 | +1.74% | 8.52M | aa.aa | ||
956.08 | 958.00 | 927.16 | +22.64 | +2.43% | 21.44M | aa.aa | ||
231.70 | 232.88 | 229.10 | +0.30 | +0.13% | 4.65M | aa.aa | ||
39.870 | 40.068 | 38.259 | +1.650 | +4.32% | 1.29M | aa.aa | ||
371.88 | 382.41 | 368.25 | +2.63 | +0.71% | 2.05M | aa.aa | ||
17.99 | 18.43 | 17.72 | -0.15 | -0.83% | 60.56M | aa.aa | ||
145.39 | 147.16 | 140.91 | +1.22 | +0.85% | 1.53M | aa.aa | ||
28.17 | 28.30 | 27.20 | +0.78 | +2.85% | 3.07M | aa.aa | ||
37.32 | 37.46 | 36.28 | +0.64 | +1.74% | 2.83M | aa.aa | ||
77.65 | 79.50 | 77.55 | -1.10 | -1.40% | 11.43M | aa.aa | ||
32.98 | 33.60 | 32.92 | -0.66 | -1.96% | 23.52M | aa.aa | ||
437.40 | 445.60 | 437.20 | -0.80 | -0.18% | 7.28M | aa.aa | ||
209,500 | 211,500 | 207,750 | +500 | +0.24% | 204.88K | aa.aa | ||
45.03 | 46.00 | 44.85 | +0.18 | +0.40% | 2.56M | aa.aa | ||
253,000 | 255,000 | 251,000 | +2,500 | +1.00% | 6.43M | aa.aa | ||
46.37 | 46.55 | 45.59 | +0.20 | +0.43% | 1.13M | aa.aa |