| 0.06375 | 0.06559 | 0.06656 | 0.06333 | 5.06M | -3.04% | |
| 0.06575 | 0.08432 | 0.08432 | 0.06431 | 6.94M | -22.18% | |
| 0.08449 | 0.08017 | 0.09921 | 0.07771 | 15.03M | +5.65% | |
| 0.07997 | 0.05853 | 0.12086 | 0.05842 | 16.75M | +36.79% | |
| 0.05846 | 0.05907 | 0.05999 | 0.05701 | 1.05M | -1.03% | |
| 0.05907 | 0.05905 | 0.06098 | 0.05766 | 1.23M | +0.03% | |
| 0.05905 | 0.06377 | 0.06446 | 0.05882 | 790.54K | -7.40% | |
| 0.06377 | 0.06575 | 0.06575 | 0.06097 | 822.02K | -3.01% | |
| 0.06575 | 0.06875 | 0.06875 | 0.06575 | 406.34K | -4.36% | |
| 0.06875 | 0.06826 | 0.06933 | 0.06784 | 629.50K | +0.72% | |
| 0.06826 | 0.06813 | 0.06866 | 0.06740 | 570.88K | +0.19% | |
| 0.06813 | 0.07179 | 0.07179 | 0.06696 | 782.94K | -5.10% | |
| 0.07179 | 0.07106 | 0.07319 | 0.06914 | 851.82K | +1.40% | |
| 0.07080 | 0.06890 | 0.07164 | 0.06719 | 763.56K | +2.76% | |
| 0.06890 | 0.07135 | 0.07150 | 0.06629 | 810.23K | -3.43% | |
| 0.07135 | 0.07180 | 0.07510 | 0.07073 | 911.45K | -0.63% | |
| 0.07180 | 0.07265 | 0.07348 | 0.07074 | 891.82K | -1.28% | |
| 0.07273 | 0.07264 | 0.07330 | 0.07148 | 647.58K | -0.08% | |
| 0.07279 | 0.07568 | 0.07887 | 0.07091 | 937.48K | -3.82% | |
| 0.07568 | 0.07377 | 0.07689 | 0.07239 | 953.53K | +2.59% | |
| 0.07377 | 0.07257 | 0.07562 | 0.07177 | 1.44M | +1.65% | |
| 0.07257 | 0.07231 | 0.07298 | 0.07069 | 1.10M | +0.36% | |
| 0.07231 | 0.07207 | 0.07311 | 0.07134 | 1.12M | +0.33% | |
| 0.07207 | 0.07328 | 0.07352 | 0.06995 | 1.47M | -1.65% | |
| 0.07328 | 0.06730 | 0.07346 | 0.06590 | 855.45K | +8.89% | |
| 0.06730 | 0.06653 | 0.06748 | 0.06511 | 1.09M | +1.16% | |
| 0.06653 | 0.06842 | 0.06842 | 0.06519 | 859.40K | -2.78% | |
| 0.06843 | 0.06834 | 0.07420 | 0.06493 | 881.35K | +0.13% | |
| 0.06834 | 0.06968 | 0.07402 | 0.06834 | 1.78M | -1.92% | |
| 0.06968 | 0.07287 | 0.07312 | 0.06834 | 1.51M | -4.38% | |
| 0.07287 | 0.07673 | 0.07673 | 0.07178 | 1.68M | -5.20% | |
| 0.07687 | 0.07776 | 0.08050 | 0.07515 | 1.28M | -1.42% |