DASH/VND - דאש דונג וייטנאמי

1,257,310
+44,444(+3.66%)
  • מחזור ע.נ:
    0
  • היצע/ביקוש:
    1,256,140/1,258,480
  • טווח יומי:
    1,245,614 - 1,259,649
  • סוג:מטבע
  • קבוצה:משני
  • בסיס:דאש
  • שני:דונג וייטנאמי

DASH/VND Synthetic - נתונים היסטוריים

מסגרת זמן:
יומי
08.07.2022 - 08.08.2022
1,257,3101,247,9531,259,6491,245,614+0.75%
1,247,9531,229,2401,276,0231,212,866+1.52%
1,229,2401,224,5611,250,2921,210,526+0.57%
1,222,2221,154,6561,224,5611,154,656+5.85%
1,154,6561,140,6181,181,2221,131,259+1.23%
1,140,6181,134,0811,180,3931,101,378+0.58%
1,134,0811,157,4401,173,7911,103,714-2.22%
1,159,7761,193,9781,224,8951,134,081-2.86%
1,193,9781,182,3061,257,0031,172,969+0.99%
1,182,3061,179,9721,247,6661,170,635-0.20%
1,184,6411,225,4671,274,2351,168,301-3.33%
1,225,4671,123,4511,253,5051,114,099+9.31%
1,121,1131,029,6871,123,4511,003,974+9.13%
1,027,3491,051,4621,053,801994,624-2.73%
1,056,1401,143,2251,154,9261,053,801-7.81%
1,145,5651,115,1421,173,6491,112,801+2.73%
1,115,1421,131,5241,175,9891,091,739-1.65%
1,133,8641,127,3711,187,6901,115,142+0.58%
1,127,3711,104,2161,134,3951,063,905+2.10%
1,104,2161,172,1311,191,4251,097,190-5.79%
1,172,1311,150,0591,188,5251,109,679+1.92%
1,150,0591,077,8801,166,1981,077,880+6.70%
1,077,8801,052,0761,103,6831,035,656+2.45%
1,052,0761,014,5441,056,768988,740+3.70%
1,014,5441,024,5901,049,7301,009,852-0.75%
1,022,248992,9831,029,274951,991+2.95%
992,983932,164995,322925,146+6.52%
932,164970,341985,504929,825-3.93%
970,3411,054,6601,054,660965,670-7.99%
1,054,6601,117,7301,117,7301,047,652-5.64%
1,117,7301,068,6761,124,7371,068,676+4.82%
1,066,3401,075,4321,103,4561,051,156-0.85%
הגבוה ביותר: 1,276,023הנמוך ביותר: 925,146שוני: 350,877ממוצע: 1,118,318שינוי %: 17