Cardano

Investing.com
מטבע
USD
הצהרת אחריות
0.4380
+0.0382(+9.54%)
מידע בזמן אמת

Cardano - נתונים היסטוריים

מסגרת זמן
Daily
06.11.2023 - 06.12.2023
תאריךשער פתיחהגבוה נמוך נפח שינוי %
0.43800.42540.44830.4168348.16M+3.01%
0.42520.40670.42550.3971210.79M+4.52%
0.40680.39470.41470.3939239.05M+3.06%
0.39470.39700.40210.3876148.30M-0.59%
0.39700.38390.39710.3826114.94M+3.43%
0.38390.37570.38510.3736100.91M+2.17%
0.37570.38170.38250.3718110.15M-1.55%
0.38170.38530.38850.3776125.68M-0.94%
0.38530.37780.38760.3694133.60M+1.97%
0.37780.38720.39190.3714118.31M-2.44%
0.38730.39400.39530.3799104.97M-1.71%
0.39400.38610.39560.3846100.39M+2.07%
0.38610.38700.39750.3839155.56M-0.26%
0.38700.38020.38710.3764114.39M+1.80%
0.38020.35680.38720.3558141.54M+6.53%
0.35690.38030.38970.3559223.34M-6.16%
0.38030.38410.39900.3782172.54M-0.99%
0.38410.37720.38560.3690151.17M+1.83%
0.37720.36720.37760.3494194.15M+2.73%
0.36720.37080.37810.3533223.72M-1.00%
0.37090.37860.40930.3599416.01M-2.06%
0.37870.35780.37930.3537217.58M+5.85%
0.35780.35690.37160.3421227.96M+0.24%
0.35690.38340.38840.3542235.33M-6.93%
0.38350.38440.39100.3716226.06M-0.23%
0.38440.38600.39480.3699291.62M-0.50%
0.38630.36820.38790.3637287.97M+4.94%
0.36820.35770.38590.3456359.39M+2.91%
0.35780.35130.36010.3488180.01M+1.84%
0.35130.36240.36540.3342231.76M-3.04%
0.36230.34190.37550.3376188.42M+6.02%
הגבוה ביותר
0.4483
שינוי %
28.1610
ממוצע
0.3814
שוני
0.1141
הנמוך ביותר
0.3342