BTC/TRY - ביטקוין לירה טורקית

428,300
+12,299(+2.96%)
  • מחזור ע.נ:
    434
  • היצע/ביקוש:
    428,300/430,000
  • טווח יומי:
    416,001 - 433,999
  • סוג:מטבע
  • קבוצה:משני
  • בסיס:ביטקוין
  • שני:לירה טורקית

BTC/TRY Paribu - נתונים היסטוריים

מסגרת זמן:
יומי
09.07.2022 - 09.08.2022
428,300428,300431,000428,3000.43K0.00%
428,300416,001433,999416,0010.43K+2.96%
416,001413,400418,999411,1400.36K+0.63%
413,400416,200417,000411,2500.35K-0.67%
416,200410,000420,000407,0060.41K+1.51%
410,000413,930419,888405,0000.41K-0.95%
413,930414,000423,707410,3170.39K-0.02%
414,000418,906420,370409,1840.40K-1.17%
418,906420,420423,415412,1550.40K-0.36%
420,420424,034429,800416,0000.37K-0.85%
424,034426,000437,962423,2700.40K-0.46%
426,000425,200434,809420,0000.42K+0.19%
425,200409,750429,990408,0010.45K+3.77%
409,750383,399417,500381,0000.45K+6.87%
383,399384,859386,989374,0050.41K-0.38%
384,859405,449407,760383,1000.39K-5.08%
405,449405,697411,000401,7000.34K-0.06%
405,697407,611414,655396,0000.37K-0.47%
407,611412,500423,485406,0000.43K-1.19%
412,500412,200416,555398,2550.43K+0.07%
412,200409,700430,000400,1750.51K+0.61%
409,700390,194416,000378,2530.51K+5.00%
390,194360,500393,100360,0000.48K+8.24%
360,500365,121371,140360,0000.36K-1.27%
365,121362,000370,125351,0000.38K+0.86%
362,000358,500366,550356,0310.39K+0.98%
358,500355,205363,900345,3250.40K+0.93%
355,205342,152357,150337,0000.40K+3.81%
342,152353,987355,720340,7010.37K-3.34%
353,987366,122368,450351,1450.37K-3.31%
366,122377,398378,311363,5550.39K-2.99%
377,398379,000382,276374,6100.37K-0.42%
הגבוה ביותר: 437,962הנמוך ביותר: 337,000שוני: 100,962ממוצע: 397,407שינוי %: 13