אחרון | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|
אבץderived | 2,891.00 | 2,897.00 | 2,854.50 | +38.00 | +1.33% | ||
אלומיניוםderived | 2,596.00 | 2,598.50 | 2,562.00 | +17.00 | +0.66% | ||
31,836.00 | 31,800.00 | 31,805.00 | 0.00 | 0.00% | |||
זהבderived | יוני 2024 | 2,356.55 | 2,358.45 | 2,338.15 | +14.05 | +0.60% | |
כסףderived | מאי 2024 | 27.723 | 27.733 | 27.288 | +0.37 | +1.35% | |
נחושתderived | מאי 2024 | 4.5915 | 4.5983 | 4.5318 | +0.074 | +1.64% | |
נחושתderived | 10,023.50 | 10,041.50 | 9,901.00 | +116.50 | +1.18% | ||
ניקלderived | 19,441.00 | 19,456.50 | 19,373.50 | +249.50 | +1.30% | ||
עופרתderived | 2,235.00 | 2,241.00 | 2,218.00 | +18.00 | +0.81% | ||
פלדיוםderived | יוני 2024 | 994.78 | 997.28 | 988.50 | +3.53 | +0.36% | |
פלטינהderived | יולי 2024 | 932.45 | 934.25 | 924.90 | +6.30 | +0.68% |
אחרון | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|
יולי 2024 | 819.00 | 820.00 | 815.00 | +1.00 | +0.12% | ||
מאי 2024 | 27.67 | 27.71 | 27.29 | +0.31 | +1.14% | ||
יוני 2024 | 2,351.20 | 2,355.00 | 2,338.20 | +8.70 | +0.37% | ||
יוני 2024 | 2,544.25 | 2,544.25 | 2,536.25 | +5.25 | +0.21% | ||
86.10 | 86.10 | 86.10 | -2.70 | -3.04% | |||
109.68 | 109.68 | 109.68 | +0.45 | +0.41% |
אחרון | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|
70.20 | 70.20 | 70.20 | +0.33 | +0.47% |
אחרון | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|
יוני 2024 | 71,423.00 | 71,540.00 | 71,212.00 | +209.00 | +0.29% | ||
אפר' 2024 | 251.80 | 251.80 | 244.20 | +4.20 | +1.70% | ||
אפר' 2024 | 253.60 | 253.95 | 252.05 | +3.00 | +1.20% | ||
אפר' 2024 | 252.25 | 253.15 | 252.25 | +1.95 | +0.78% | ||
אפר' 2024 | 246.05 | 255.50 | 245.50 | -2.40 | -0.97% | ||
אפר' 2024 | 58,799.00 | 60,113.00 | 58,700.00 | +99.00 | +0.17% | ||
מאי 2024 | 71,936.00 | 72,040.00 | 71,636.00 | +211.00 | +0.29% | ||
מאי 2024 | 81,230.00 | 81,349.00 | 80,800.00 | +546.00 | +0.68% | ||
אפר' 2024 | 81,065.00 | 81,170.00 | 80,763.00 | +471.00 | +0.58% | ||
אפר' 2024 | 81,080.00 | 81,250.00 | 80,688.00 | +430.00 | +0.53% | ||
אפר' 2024 | 859.00 | 859.00 | 849.65 | +10.60 | +1.25% | ||
1,602.50 | 1,602.50 | 1,602.50 | -19.40 | -1.20% | |||
אפר' 2024 | 191.40 | 191.40 | 190.65 | +3.60 | +1.92% | ||
אפר' 2024 | 190.30 | 190.60 | 190.30 | +1.50 | +0.79% | ||
אפר' 2024 | 7,075.00 | 7,079.00 | 7,075.00 | +22.00 | +0.31% |