זהבderived | 0.00% | 0.00% | +0.77% | +0.93% | +3.43% | +25.96% | +48.18% |
כסףderived | 0.00% | 0.00% | +0.48% | +1.60% | +5.34% | +29.81% | +39.62% |
נחושתderived | 0.00% | 0.00% | +0.36% | +2.99% | +3.51% | +11.62% | +5.76% |
פלטינהderived | -0.10% | -0.07% | -0.36% | -1.68% | +2.10% | -1.81% | +4.11% |
נפט ברנטderived | -0.01% | -0.01% | -0.29% | +4.36% | -1.74% | -3.00% | +0.50% |
WTI - נפט גולמיderived | 0.00% | 0.00% | -0.25% | +4.89% | -0.34% | -1.09% | +0.81% |
גז טבעיderived | 0.00% | 0.00% | 0.00% | +1.95% | +7.95% | -6.52% | -51.09% |
נפט לחימוםderived | 0.00% | -0.09% | -0.57% | +3.59% | -4.03% | -15.43% | -0.68% |
קפה אמריקאי מסוג Cderived | +0.03% | -1.49% | -1.42% | -1.30% | +3.69% | +37.36% | +38.95% |
תירס אמריקאיderived | +0.05% | +0.05% | +0.22% | +4.18% | +2.22% | -13.61% | -21.26% |
חיטה אמריקאיderived | -0.01% | -0.01% | +0.99% | +0.10% | +5.11% | -8.95% | -17.16% |
0.00% | 0.00% | +3.17% | +6.94% | +16.04% | -1.59% | +17.06% | |
כותנה מס' 2derived | 0.00% | 0.00% | +1.12% | +5.77% | +4.98% | -8.83% | -19.01% |
קקאו אמריקאיderived | +0.23% | +0.23% | +0.23% | +0.90% | +0.87% | +85.03% | +198.04% |
אחרון | בסיס | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|---|
נפט ברנטderived | נוב' 2024 | 74.66 | 74.88 | 74.95 | 74.41 | -0.22 | -0.29% | |
WTI - נפט גולמיderived | נוב' 2024 | 70.98 | 71.16 | 71.20 | 70.73 | -0.18 | -0.25% | |
גז טבעיderived | אוק' 2024 | 2.348 | 2.348 | 2.362 | 2.337 | 0.00 | 0.00% | |
נפט לחימוםderived | אוק' 2024 | 2.1612 | 2.172 | 2.175 | 2.1561 | -0.0108 | -0.50% |
אחרון | בסיס | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|---|
קפה אמריקאי מסוג Cderived | דצמ' 2024 | 258.45 | 262.55 | 261.93 | 256.03 | -4.10 | -1.56% | |
תירס אמריקאיderived | דצמ' 2024 | 406.62 | 406.00 | 407.25 | 405.25 | +0.62 | +0.15% | |
חיטה אמריקאיderived | דצמ' 2024 | 571.60 | 566.00 | 572.62 | 565.60 | +5.60 | +0.99% | |
דצמ' 2024 | 586.60 | 568.60 | 588.50 | 575.80 | +18.00 | +3.17% | ||
כותנה מס' 2derived | דצמ' 2024 | 73.85 | 73.03 | 73.89 | 72.86 | +0.82 | +1.12% |
אחרון | גבוה | נמוך | ||||
---|---|---|---|---|---|---|
281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
993.86 | 994.82 | 990.23 | +2.15 | +0.22% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |