זהבderived | 0.00% | 0.00% | -0.02% | +1.66% | +1.71% | +23.56% | +47.58% |
כסףderived | -0.03% | +0.16% | +0.22% | +5.32% | +2.48% | +25.27% | +36.40% |
נחושתderived | 0.00% | +0.09% | +0.15% | +3.25% | +1.66% | +9.42% | +0.73% |
פלטינהderived | +0.16% | +0.07% | +0.04% | +1.82% | +1.40% | -3.42% | +4.37% |
נפט ברנטderived | 0.00% | 0.00% | -0.11% | +3.12% | -6.25% | -5.49% | -3.36% |
WTI - נפט גולמיderived | +0.01% | +0.22% | +0.25% | +3.99% | -5.97% | -3.59% | -3.56% |
גז טבעיderived | 0.00% | +0.13% | +0.13% | +1.10% | +2.68% | -8.71% | -55.04% |
נפט לחימוםderived | +0.06% | +0.17% | +0.17% | +2.02% | -5.73% | -16.42% | -3.40% |
קפה אמריקאי מסוג Cderived | 0.00% | 0.00% | -1.27% | +4.68% | +6.19% | +38.68% | +40.09% |
תירס אמריקאיderived | 0.00% | 0.00% | -0.18% | +8.34% | +3.00% | -12.52% | -21.81% |
חיטה אמריקאיderived | 0.00% | 0.00% | 0.00% | +2.17% | +4.30% | -8.28% | -18.73% |
0.00% | 0.00% | +3.81% | +5.10% | +8.25% | -6.73% | +10.16% | |
כותנה מס' 2derived | 0.00% | 0.00% | -1.19% | +2.43% | +3.81% | -11.98% | -23.60% |
קקאו אמריקאיderived | +0.03% | +0.03% | +2.32% | +0.89% | +6.26% | +85.82% | +192.57% |
אחרון | בסיס | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|---|
נפט ברנטderived | נוב' 2024 | 72.81 | 72.89 | 72.98 | 72.81 | -0.08 | -0.11% | |
WTI - נפט גולמיderived | נוב' 2024 | 69.28 | 69.11 | 69.28 | 69.16 | +0.17 | +0.25% | |
גז טבעיderived | אוק' 2024 | 2.295 | 2.292 | 2.296 | 2.29 | +0.003 | +0.13% | |
נפט לחימוםderived | אוק' 2024 | 2.1339 | 2.1303 | 2.1357 | 2.1317 | +0.0036 | +0.17% |
אחרון | בסיס | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|---|
קפה אמריקאי מסוג Cderived | דצמ' 2024 | 261.13 | 261.13 | 268.70 | 259.55 | -3.37 | -1.27% | |
תירס אמריקאיderived | דצמ' 2024 | 412.25 | 412.25 | 414.90 | 411.10 | -0.75 | -0.18% | |
חיטה אמריקאיderived | דצמ' 2024 | 576.00 | 576.00 | 582.75 | 573.10 | 0.00 | 0.00% | |
דצמ' 2024 | 556.10 | 556.10 | 561.20 | 532.70 | +20.40 | +3.81% | ||
כותנה מס' 2derived | דצמ' 2024 | 71.30 | 71.30 | 72.57 | 70.23 | -0.86 | -1.19% |
אחרון | גבוה | נמוך | ||||
---|---|---|---|---|---|---|
281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
983.35 | 986.21 | 979.66 | +0.92 | +0.09% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |