זהבderived | -0.03% | +0.06% | +0.15% | +0.28% | +2.77% | +25.16% | +47.23% |
כסףderived | -0.05% | +0.02% | -0.24% | +0.88% | +4.59% | +28.89% | +38.64% |
נחושתderived | +0.02% | -0.05% | +0.76% | +3.39% | +3.92% | +12.05% | +6.17% |
פלטינהderived | -0.05% | -0.07% | +0.06% | -1.66% | +2.12% | -1.79% | +4.13% |
נפט ברנטderived | 0.00% | 0.00% | -0.21% | +4.34% | -1.75% | -3.01% | +0.48% |
WTI - נפט גולמיderived | 0.00% | -0.01% | -0.20% | +4.83% | -0.39% | -1.14% | +0.75% |
גז טבעיderived | 0.00% | +0.13% | -0.25% | +2.00% | +7.99% | -6.48% | -51.07% |
נפט לחימוםderived | -0.02% | -0.07% | -0.27% | +4.03% | -3.62% | -15.08% | -0.26% |
קפה אמריקאי מסוג Cderived | 0.00% | 0.00% | -0.70% | +0.19% | +5.25% | +39.43% | +41.04% |
תירס אמריקאיderived | 0.00% | 0.00% | +0.21% | +4.06% | +2.10% | -13.71% | -21.35% |
חיטה אמריקאיderived | 0.00% | -0.04% | +0.78% | -0.06% | +4.94% | -9.10% | -17.29% |
0.00% | 0.00% | 0.00% | +3.99% | +12.84% | -4.31% | +13.83% | |
כותנה מס' 2derived | +0.05% | +0.34% | +0.38% | +5.03% | +4.24% | -9.47% | -19.58% |
קקאו אמריקאיderived | 0.00% | 0.00% | -0.87% | -23.15% | +1.39% | +84.60% | +197.35% |
אחרון | בסיס | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|---|
נפט ברנטderived | נוב' 2024 | 74.72 | 74.88 | 74.95 | 74.49 | -0.16 | -0.21% | |
WTI - נפט גולמיderived | נוב' 2024 | 71.02 | 71.16 | 71.20 | 70.78 | -0.14 | -0.20% | |
גז טבעיderived | אוק' 2024 | 2.351 | 2.357 | 2.359 | 2.337 | -0.006 | -0.25% | |
נפט לחימוםderived | אוק' 2024 | 2.1686 | 2.1745 | 2.175 | 2.1639 | -0.0059 | -0.27% |
אחרון | בסיס | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|---|
קפה אמריקאי מסוג Cderived | דצמ' 2024 | 262.55 | 262.55 | 262.95 | 257.65 | -1.85 | -0.70% | |
תירס אמריקאיderived | דצמ' 2024 | 406.62 | 405.75 | 407.25 | 405.25 | +0.87 | +0.21% | |
חיטה אמריקאיderived | דצמ' 2024 | 570.90 | 566.50 | 572.62 | 565.60 | +4.40 | +0.78% | |
דצמ' 2024 | 570.50 | 570.50 | 572.00 | 553.10 | 0.00 | 0.00% | ||
כותנה מס' 2derived | דצמ' 2024 | 73.34 | 73.06 | 73.34 | 72.86 | +0.28 | +0.38% |
אחרון | גבוה | נמוך | ||||
---|---|---|---|---|---|---|
281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
993.12 | 993.81 | 990.23 | +1.41 | +0.14% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |