זהבderived | +0.04% | +0.04% | +0.10% | +0.27% | +2.76% | +25.15% | +47.22% |
כסףderived | +0.37% | +0.37% | -0.18% | +1.02% | +4.73% | +29.07% | +38.83% |
נחושתderived | +0.13% | +0.13% | +0.58% | +3.37% | +3.90% | +12.03% | +6.15% |
פלטינהderived | +0.01% | +0.01% | +0.17% | -1.72% | +2.06% | -1.85% | +4.07% |
נפט ברנטderived | +0.04% | +0.04% | -0.25% | +4.30% | -1.79% | -3.05% | +0.44% |
WTI - נפט גולמיderived | +0.11% | +0.13% | -0.27% | +4.84% | -0.38% | -1.13% | +0.77% |
גז טבעיderived | -0.04% | -0.04% | -0.17% | +2.04% | +8.04% | -6.44% | -51.05% |
נפט לחימוםderived | 0.00% | 0.00% | -0.23% | +4.01% | -3.64% | -15.09% | -0.27% |
קפה אמריקאי מסוג Cderived | 0.00% | 0.00% | -0.70% | +0.19% | +5.25% | +39.43% | +41.04% |
תירס אמריקאיderived | 0.00% | 0.00% | +0.21% | +4.06% | +2.10% | -13.71% | -21.35% |
חיטה אמריקאיderived | +0.03% | +0.03% | +0.99% | +0.15% | +5.17% | -8.90% | -17.12% |
0.00% | 0.00% | 0.00% | +3.99% | +12.84% | -4.31% | +13.83% | |
כותנה מס' 2derived | -0.05% | -0.05% | -0.16% | +4.53% | +3.74% | -9.90% | -19.96% |
קקאו אמריקאיderived | 0.00% | 0.00% | -0.87% | -23.15% | +1.39% | +84.60% | +197.35% |
אחרון | בסיס | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|---|
נפט ברנטderived | נוב' 2024 | 74.69 | 74.88 | 74.95 | 74.49 | -0.19 | -0.25% | |
WTI - נפט גולמיderived | נוב' 2024 | 70.97 | 71.16 | 71.20 | 70.78 | -0.19 | -0.27% | |
גז טבעיderived | אוק' 2024 | 2.353 | 2.357 | 2.359 | 2.337 | -0.004 | -0.17% | |
נפט לחימוםderived | אוק' 2024 | 2.1684 | 2.1745 | 2.175 | 2.1639 | -0.0061 | -0.28% |
אחרון | בסיס | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|---|
קפה אמריקאי מסוג Cderived | דצמ' 2024 | 262.55 | 262.55 | 262.95 | 257.65 | -1.85 | -0.70% | |
תירס אמריקאיderived | דצמ' 2024 | 406.62 | 405.75 | 407.25 | 405.25 | +0.87 | +0.21% | |
חיטה אמריקאיderived | דצמ' 2024 | 572.12 | 566.50 | 572.40 | 565.60 | +5.62 | +0.99% | |
דצמ' 2024 | 570.50 | 570.50 | 572.00 | 553.10 | 0.00 | 0.00% | ||
כותנה מס' 2derived | דצמ' 2024 | 72.94 | 73.06 | 73.18 | 72.86 | -0.12 | -0.16% |
אחרון | גבוה | נמוך | ||||
---|---|---|---|---|---|---|
281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
992.74 | 992.75 | 990.23 | +1.03 | +0.10% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |