זהבderived | -0.06% | -0.18% | -0.83% | -0.07% | +1.11% | +23.29% | +46.21% |
כסףderived | +0.03% | -0.54% | -1.31% | +0.89% | +1.41% | +24.89% | +36.80% |
נחושתderived | -0.08% | -0.29% | -0.53% | +1.32% | +1.55% | +8.76% | +3.33% |
פלטינהderived | +0.08% | -0.17% | -0.38% | -1.23% | +1.81% | -3.77% | +7.86% |
נפט ברנטderived | +0.03% | -0.46% | +0.23% | +1.51% | -5.36% | -5.17% | -1.16% |
WTI - נפט גולמיderived | +0.03% | -0.47% | -0.83% | +1.69% | -5.29% | -3.54% | -1.20% |
גז טבעיderived | +0.04% | -0.26% | +0.09% | -2.67% | +4.37% | -8.75% | -53.98% |
נפט לחימוםderived | -0.03% | -0.37% | +0.23% | +0.81% | -5.62% | -16.34% | -1.07% |
קפה אמריקאי מסוג Cderived | 0.00% | 0.00% | -1.27% | +3.62% | +4.68% | +38.68% | +43.01% |
תירס אמריקאיderived | -0.18% | -0.30% | -0.52% | +6.12% | +2.98% | -13.02% | -21.44% |
חיטה אמריקאיderived | 0.00% | -0.14% | -0.69% | +1.62% | +2.80% | -8.90% | -18.36% |
0.00% | 0.00% | 0.00% | +2.96% | +10.67% | -6.73% | +11.69% | |
כותנה מס' 2derived | +0.18% | -0.60% | -0.63% | +0.70% | +2.21% | -12.51% | -21.16% |
קקאו אמריקאיderived | +0.03% | +0.03% | +2.32% | -21.78% | +6.26% | +85.82% | +200.69% |
אחרון | בסיס | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|---|
נפט ברנטderived | נוב' 2024 | 73.06 | 72.89 | 73.54 | 72.81 | +0.17 | +0.23% | |
WTI - נפט גולמיderived | נוב' 2024 | 69.30 | 69.88 | 69.77 | 69.16 | -0.58 | -0.83% | |
גז טבעיderived | אוק' 2024 | 2.294 | 2.292 | 2.314 | 2.287 | +0.002 | +0.09% | |
נפט לחימוםderived | אוק' 2024 | 2.1351 | 2.1303 | 2.1457 | 2.1317 | +0.0048 | +0.23% |
אחרון | בסיס | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|---|
קפה אמריקאי מסוג Cderived | דצמ' 2024 | 261.13 | 261.13 | 268.70 | 259.55 | -3.37 | -1.27% | |
תירס אמריקאיderived | דצמ' 2024 | 410.12 | 412.25 | 412.90 | 409.88 | -2.13 | -0.52% | |
חיטה אמריקאיderived | דצמ' 2024 | 572.00 | 576.00 | 577.12 | 571.38 | -4.00 | -0.69% | |
דצמ' 2024 | 556.10 | 556.10 | 561.20 | 532.70 | 0.00 | 0.00% | ||
כותנה מס' 2derived | דצמ' 2024 | 70.85 | 71.30 | 71.24 | 70.66 | -0.45 | -0.63% |
אחרון | גבוה | נמוך | ||||
---|---|---|---|---|---|---|
281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
978.22 | 982.16 | 977.97 | -5.76 | -0.59% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |