אחרון | גבוה | נמוך | אפסייד | זמן | ||||
|---|---|---|---|---|---|---|---|---|
354.31 | 358.74 | 352.01 | -3.14 | -0.88% | 13.6M | aa.aa | ||
332.11 | 337.06 | 331.51 | -6.30 | -1.86% | 12.01M | aa.aa | ||
246.18 | 247.41 | 245.14 | +0.03 | +0.01% | 8.39M | aa.aa | ||
508.75 | 513.64 | 502.40 | -0.47 | -0.09% | 6.23M | aa.aa | ||
717.76 | 727.50 | 717.25 | +2.13 | +0.30% | 6.91M | aa.aa | ||
230.87 | 232.82 | 229.22 | +2.01 | +0.88% | 40.23M | aa.aa | ||
335.93 | 339.63 | 335.02 | -3.23 | -0.95% | 4.54M | aa.aa | ||
107.72 | 108.76 | 107.70 | -1.04 | -0.96% | 2.41M | aa.aa | ||
70.57 | 71.34 | 70.17 | +1.34 | +1.93% | 12.25M | aa.aa | ||
3.405 | 3.460 | 3.380 | -0.185 | -5.15% | 29.39M | aa.aa | ||
105.07 | 105.84 | 104.91 | -0.52 | -0.49% | 1.57M | aa.aa | ||
188.35 | 190.91 | 185.00 | +3.96 | +2.15% | 4.22M | aa.aa | ||
87.06 | 87.22 | 86.56 | -0.12 | -0.14% | 3.72M | aa.aa | ||
116.69 | 118.75 | 113.97 | +0.66 | +0.57% | 45.1M | aa.aa | ||
28.33 | 28.76 | 28.27 | -0.40 | -1.38% | 7.43M | aa.aa | ||
199.42 | 208.90 | 195.67 | +2.14 | +1.08% | 6.67M | aa.aa | ||
161.64 | 161.64 | 159.27 | -0.88 | -0.54% | 2.15M | aa.aa | ||
24.74 | 25.03 | 24.60 | -0.17 | -0.66% | 8.08M | aa.aa | ||
54.88 | 55.55 | 54.85 | -0.60 | -1.07% | 9.88M | aa.aa | ||
456.95 | 458.10 | 447.07 | +4.07 | +0.90% | 3.69M | aa.aa | ||
613.58 | 624.13 | 607.70 | +5.71 | +0.94% | 8.43M | aa.aa | ||
53.84 | 54.23 | 53.66 | -0.45 | -0.82% | 2.12M | aa.aa | ||
366.38 | 368.26 | 365.47 | -1.36 | -0.37% | 1.27M | aa.aa | ||
95.44 | 95.89 | 94.34 | +0.17 | +0.18% | 1.68M | aa.aa | ||
267.12 | 271.89 | 265.59 | -4.83 | -1.78% | 1.26M | aa.aa | ||
35.92 | 36.43 | 35.78 | -0.47 | -1.28% | 11.1M | aa.aa | ||
334.79 | 338.75 | 333.95 | -1.80 | -0.53% | 1.54M | aa.aa | ||
73.21 | 73.66 | 72.86 | -0.10 | -0.14% | 904.44K | aa.aa | ||
186.98 | 190.00 | 186.00 | -0.50 | -0.27% | 2.6M | aa.aa |