אחרון | גבוה | נמוך | זמן | ||||
---|---|---|---|---|---|---|---|
152.18 | 154.90 | 152.07 | -1.43 | -0.93% | 1.22M | ||
430.59 | 431.83 | 425.46 | +3.59 | +0.84% | 15.87M | ||
145.83 | 146.44 | 144.52 | +1.08 | +0.75% | 1.45M | ||
94.42 | 94.54 | 94.31 | 0.00 | 0.00% | 7.32M | ||
45.87 | 46.12 | 45.28 | +0.46 | +1.01% | 4.71M | ||
119.10 | 119.96 | 117.60 | -0.04 | -0.03% | 238.36M | ||
19.91 | 20.71 | 19.39 | +1.00 | +5.29% | 26.62M | ||
7,583.0 | 7,646.0 | 7,552.0 | -69.0 | -0.90% | 4.42M | ||
13.36 | 13.48 | 13.35 | -0.13 | -0.96% | 248.89K | ||
2,846.5 | 2,893.0 | 2,832.5 | -6.5 | -0.23% | 1.58M | ||
4.980 | 5.160 | 4.970 | -0.010 | -0.20% | 15.82K | ||
7.56 | 7.59 | 7.44 | +0.17 | +2.30% | 459.81K | ||
170.00 | 170.95 | 168.20 | +2.25 | +1.34% | 339.28K | ||
11.73 | 12.01 | 11.54 | +0.04 | +0.34% | 997.15K | ||
93.44 | 93.77 | 93.21 | -0.18 | -0.19% | 348.24K | ||
374.80 | 376.80 | 372.80 | +2.20 | +0.59% | 11.01M | ||
47.820 | 47.980 | 47.720 | +0.270 | +0.57% | 1.13M | ||
3,197.0 | 3,248.0 | 3,175.0 | -31.0 | -0.96% | 2.76M | ||
152.31 | 153.03 | 150.70 | +1.54 | +1.02% | 25.12M | ||
14.26 | 14.34 | 14.04 | +0.43 | +3.11% | 240.38K | ||
14.83 | 15.40 | 14.65 | -0.58 | -3.76% | 4.02M | ||
5,423.0 | 5,460.0 | 5,393.0 | -14.0 | -0.26% | 503.2K | ||
3,221.0 | 3,322.0 | 3,182.0 | -122.0 | -3.65% | 1.66M | ||
77.32 | 77.76 | 76.98 | +0.14 | +0.18% | 1.02M | ||
2,985.0 | 2,999.0 | 2,975.5 | -36.0 | -1.19% | 227.8K | ||
186.49 | 188.50 | 185.91 | -0.51 | -0.27% | 26.5M | ||
157.46 | 158.38 | 155.21 | +2.77 | +1.79% | 29.59M | ||
0.91 | 0.94 | 0.84 | -0.02 | -2.15% | 358.24K | ||
24.3300 | 24.5300 | 23.5000 | +0.6100 | +2.57% | 3.84M |