אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
פוטסי סין A50 | 12,821.95 | 12,847.60 | 12,779.68 | -25.00 | -0.19% | 10:00:00 | ||
CSI China Mainland Consumer | 10,859.36 | 10,883.23 | 10,811.56 | -30.50 | -0.28% | 10:54:53 | ||
CES120 | 5,625.53 | 5,675.32 | 5,607.56 | -69.98 | -1.23% | 10:54:53 | ||
שנזן סין | 9,681.66 | 9,730.28 | 9,649.15 | -69.16 | -0.71% | 10:38:57 | ||
SME-Chinext 100 TRN | 2,031.53 | 2,044.13 | 2,024.52 | -13.19 | -0.65% | 10:39:27 | ||
SZSE 1000 | 4,658.49 | 4,684.28 | 4,642.72 | -36.51 | -0.78% | 10:39:27 | ||
SZSE 100 Equal Weight | 4,081.67 | 4,095.07 | 4,066.31 | -19.38 | -0.47% | 10:38:30 | ||
SZSE 100 Performance Weighted | 5,406.84 | 5,424.86 | 5,388.32 | -31.65 | -0.58% | 10:39:42 | ||
SZSE 300 | 5,224.77 | 5,249.42 | 5,207.03 | -31.38 | -0.60% | 10:39:21 | ||
SZSE 300 Equal Weight | 4,506.28 | 4,533.85 | 4,490.63 | -36.84 | -0.81% | 10:39:33 | ||
SZSE 300 Price | 4,108.19 | 4,127.57 | 4,094.24 | -27.59 | -0.67% | 10:39:15 | ||
SZSE 300 High Beta | 1,430.62 | 1,441.79 | 1,425.68 | -12.64 | -0.88% | 10:40:00 | ||
SZSE 300 Performance Weighted | 5,613.36 | 5,641.57 | 5,593.72 | -44.71 | -0.79% | 10:39:45 | ||
SZSE 500 Low Volatility | 1,854.87 | 1,867.05 | 1,847.73 | -15.45 | -0.83% | 10:39:09 | ||
SZSE Agriculture | 8,970.43 | 9,038.85 | 8,934.27 | -27.56 | -0.31% | 10:39:21 | ||
SZSE Consumer 50 | 7,964.41 | 7,994.06 | 7,938.19 | -41.77 | -0.52% | 10:39:12 | ||
SZSE Defensive 50 | 7,643.89 | 7,688.68 | 7,615.01 | -35.71 | -0.47% | 10:39:27 | ||
SZSE Downstream Industry | 5,465.46 | 5,485.47 | 5,447.45 | -25.42 | -0.46% | 10:40:03 | ||
SZSE Consumer Staples | 11,569.08 | 11,666.58 | 11,503.14 | -19.55 | -0.17% | 10:39:45 | ||
SZFI 120 | 6,795.25 | 6,819.48 | 6,767.01 | -24.54 | -0.36% | 10:39:51 | ||
SZFI 200 | 6,575.33 | 6,601.46 | 6,549.23 | -28.71 | -0.44% | 10:39:54 | ||
SZFI 60 | 7,511.06 | 7,541.06 | 7,480.14 | -14.22 | -0.19% | 10:39:48 | ||
SZSE Investment Clock | 3,554.03 | 3,563.58 | 3,541.14 | -18.18 | -0.51% | 10:40:06 | ||
SZSE Industry Top | 2,332.46 | 2,339.98 | 2,324.92 | -12.17 | -0.52% | 10:38:33 | ||
SZSE Manufacturing | 2,294.45 | 2,308.44 | 2,286.80 | -19.33 | -0.84% | 10:39:33 | ||
SZSE Performance | 10,412.67 | 10,460.08 | 10,378.43 | -47.14 | -0.45% | 10:38:39 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,826.31 | 1,837.26 | 1,819.95 | -13.07 | -0.71% | 10:39:54 | ||
SZSE 100 Low Volatility | 8,852.56 | 8,883.40 | 8,816.68 | -20.21 | -0.23% | 10:40:09 | ||
SZSE A Share | 1,862.33 | 1,872.36 | 1,855.91 | -14.13 | -0.75% | 10:39:21 | ||
SZSE A Share Sub | 12,546.53 | 12,609.54 | 12,504.40 | -81.84 | -0.65% | 10:40:00 | ||
SZSE Composite | 1,780.50 | 1,790.07 | 1,774.37 | -13.48 | -0.75% | 10:39:18 | ||
SME-Chinext 100 Price | 1,771.42 | 1,782.41 | 1,765.31 | -13.69 | -0.77% | 10:39:30 | ||
SME-Chinext 500 | 1,597.09 | 1,607.14 | 1,591.62 | -13.02 | -0.81% | 10:40:09 | ||
SZSE Component Equal Weighted | 3,394.31 | 3,417.74 | 3,382.42 | -30.73 | -0.90% | 10:39:51 | ||
SZSE Corp Governance Price | 9,384.76 | 9,424.27 | 9,357.78 | -44.85 | -0.48% | 10:40:00 | ||
SZSE New | 8,377.16 | 8,422.34 | 8,348.12 | -62.45 | -0.74% | 10:39:06 | ||
SME-Chinext Value | 1,961.41 | 1,971.10 | 1,954.26 | -15.34 | -0.78% | 10:39:15 | ||
SZSE Dividend Price | 8,922.99 | 8,953.09 | 8,879.85 | -21.01 | -0.24% | 10:39:54 | ||
SZSE SME Equal Weight | 3,055.44 | 3,075.72 | 3,044.00 | -19.59 | -0.64% | 10:39:36 | ||
SZSE SME Composite | 10,134.81 | 10,198.62 | 10,099.51 | -78.46 | -0.77% | 10:39:09 | ||
SZSE SME 300 Price | 1,191.17 | 1,198.61 | 1,186.92 | -10.20 | -0.85% | 10:39:18 | ||
SZSE SME Corp Governance | 2,022.68 | 2,033.96 | 2,016.77 | -17.88 | -0.88% | 10:39:24 | ||
SZSE SME CSR | 1,449.82 | 1,456.85 | 1,444.60 | -8.19 | -0.56% | 10:39:27 | ||
SZSE SME Dividend | 2,823.95 | 2,840.99 | 2,813.47 | -28.48 | -1.00% | 10:39:21 | ||
SZSE SME Price | 5,963.31 | 5,998.38 | 5,941.85 | -42.30 | -0.70% | 10:40:09 | ||
SZSE SME Prime Market | 6,485.49 | 6,527.83 | 6,462.31 | -58.60 | -0.90% | 10:39:03 | ||
SZSE SME Return | 7,023.10 | 7,064.39 | 6,997.82 | -38.30 | -0.54% | 10:39:06 | ||
SZSE SME Performance Weighted | 3,690.69 | 3,712.41 | 3,677.35 | -20.78 | -0.56% | 10:39:48 | ||
SZSE Responsibility Price | 1,541.72 | 1,547.17 | 1,536.52 | -6.49 | -0.42% | 10:39:18 | ||
CSI All Share TR | 5,754.380 | 5,754.380 | 5,754.380 | +0.000 | +0.00% | 20/05 | ||
CSI All Share Consumer Staples | 15,753.98 | 15,835.43 | 15,648.38 | -5.15 | -0.03% | 10:54:53 | ||
CSI Liquor | 13,077.17 | 13,128.23 | 12,960.25 | -55.97 | -0.43% | 10:54:53 | ||
HS Stock Connect China 500 | 3,450.18 | 3,472.90 | 3,436.92 | -34.69 | -1.00% | 10:39:56 | ||
HS Stock Connect China Enterprises | 3,318.25 | 3,343.09 | 3,304.44 | -41.06 | -1.22% | 10:39:56 | ||
HS Stock Connect China 80 | 3,818.16 | 3,841.30 | 3,802.82 | -37.99 | -0.99% | 10:39:56 | ||
HS Stock Connect China A 300 | 3,393.94 | 3,403.55 | 3,385.79 | -14.83 | -0.44% | 10:00:00 | ||
HS China A Top 100 | 8,342.53 | 8,366.98 | 8,319.95 | -21.22 | -0.25% | 10:00:00 | ||
HS China A Alcohols | 4,606.81 | 4,627.36 | 4,568.32 | -12.12 | -0.26% | 10:40:00 | ||
HS China A Defensive Industries | 6,326.22 | 6,347.28 | 6,312.22 | -26.36 | -0.41% | 10:00:00 | ||
HS China A | 1,978.70 | 1,987.18 | 1,973.58 | -12.25 | -0.62% | 10:00:00 | ||
HS China A Value Select | 4,330.10 | 4,342.02 | 4,317.78 | -17.09 | -0.39% | 10:00:00 | ||
HS China A Dividend Yield Select | 4,322.63 | 4,336.08 | 4,311.24 | -20.28 | -0.47% | 10:00:00 | ||
HS Stock Connect China Value Select | 4,178.58 | 4,208.03 | 4,161.94 | -37.90 | -0.90% | 10:39:56 | ||
HS China A Momentum Select | 4,275.00 | 4,289.37 | 4,264.83 | -20.34 | -0.47% | 10:39:56 | ||
HS China A Quality Select | 3,515.79 | 3,527.21 | 3,507.27 | -19.42 | -0.55% | 10:00:00 | ||
HS China A Low Size Select | 2,963.74 | 2,976.21 | 2,955.54 | -19.92 | -0.67% | 10:00:00 | ||
HS China A Value Comprehensive | 3,949.76 | 3,961.52 | 3,938.52 | -18.02 | -0.45% | 10:00:00 | ||
HS China A Low Volatility Select | 4,411.44 | 4,423.80 | 4,400.33 | -18.94 | -0.43% | 10:00:00 | ||
HS China A Momentum Comprehensive | 4,077.41 | 4,091.35 | 4,067.35 | -20.64 | -0.50% | 10:39:56 | ||
HS China A Low Size Comprehensive | 2,987.80 | 3,000.82 | 2,979.27 | -19.38 | -0.64% | 10:00:00 | ||
HS China A Quality Comprehensive | 3,388.04 | 3,399.81 | 3,379.50 | -19.94 | -0.59% | 10:00:00 | ||
SZSE 500 Cons Staple | 2,311.91 | 2,330.04 | 2,298.82 | -6.58 | -0.28% | 10:39:06 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה