שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Leo Group Co Ltd | 1.36 | 1.45 | 1.45 | 1.31 | -6.21% | 491.39M | 1.36-6.21% | 14/06 | |
Pengdu Agriculture & Animal Husbandry Co Ltd | 0.82 | 0.87 | 0.90 | 0.81 | -5.75% | 323.69M | 0.82-5.75% | 14/06 | |
BOE Technology Group Co Ltd | 4.07 | 4.02 | 4.07 | 4.01 | +1.24% | 277.4M | 4.07+1.24% | 14/06 | |
China Vanke Co Ltd Class A | 7.94 | 7.71 | 8.12 | 7.65 | +2.98% | 276.21M | 7.94+2.98% | 14/06 | |
Offcn Education Technology Co Ltd | 1.85 | 1.89 | 1.95 | 1.83 | -2.12% | 271.32M | 1.85-2.12% | 14/06 |
שם | מחיר |
---|---|
300502 Eoptolink Tech | 108.32+12.64+13.21% |
300308 Shandong Zhongji Electrical | 137.75+14.05+11.36% |
300394 Suzhou TFC Optical | 98.51+8.92+9.96% |
002463 Wus Circuit A | 37.39+2.97+8.63% |
300476 Victory Giant Tech | 33.43+2.56+8.29% |
שם | מחיר |
---|---|
002601 LB | 18.68-1.64-8.07% |
300347 Hangzhou Tigermed Consulting | 53.31-3.91-6.83% |
002131 Leo Group A | 1.36-0.09-6.21% |
002050 Zhejiang Sanhua Co Ltd | 23.02-1.52-6.19% |
300832 New Industries | 71.12-4.68-6.17% |