הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
אנא נסו לחפש ביטוי שונה
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
S&P Global 100 | 3,529.43 | 3,544.37 | 3,517.98 | -1.18 | -0.03% | 24/04 | ||
STOXX 600 | 504.68 | 505.84 | 503.58 | -0.92 | -0.18% | 12:54:00 | ||
FTSE Global 100 | 3,469.45 | 3,471.25 | 3,468.80 | -2.83 | -0.08% | 12:39:00 | ||
MSCI AC World Equity | 758.48 | 759.25 | 757.98 | -0.98 | -0.13% | 12:54:00 | ||
TR UK 50 | 124.18 | 124.97 | 124.03 | +0.07 | +0.06% | 24/04 | ||
MSCI Israel | 207.00 | 208.04 | 206.70 | -1.52 | -0.73% | 12:54:00 | ||
MSCI Brazil | 1,565.72 | 1,578.26 | 1,564.13 | -7.26 | -0.46% | 24/04 | ||
MSCI France | 224.23 | 225.78 | 224.18 | -1.30 | -0.58% | 12:54:00 | ||
MSCI Hong Kong | 9,847.50 | 9,916.58 | 9,682.51 | +127.89 | +1.32% | 12:54:00 | ||
MSCI Belgium | 77.47 | 77.61 | 77.16 | -0.20 | -0.26% | 12:54:00 | ||
MSCI Finland | 122.75 | 124.41 | 121.84 | -0.68 | -0.55% | 12:54:00 | ||
MSCI Italy | 88.79 | 89.26 | 88.77 | -0.21 | -0.24% | 12:54:00 | ||
MSCI Sweden | 19,674.95 | 19,753.50 | 19,638.51 | -133.01 | -0.67% | 12:54:00 | ||
MSCI Singapore | 1,420.71 | 1,421.58 | 1,405.49 | -2.43 | -0.17% | 12:54:00 | ||
MSCI Netherlands | 262.17 | 263.72 | 260.37 | -1.40 | -0.53% | 12:54:00 | ||
MSCI Switzerland | 1,449.22 | 1,456.05 | 1,447.00 | -9.63 | -0.66% | 12:54:00 | ||
MSCI Chile | 1,003.75 | 1,026.56 | 1,003.75 | -29.28 | -2.83% | 24/04 | ||
MSCI Canada | 2,794.86 | 2,815.95 | 2,784.39 | -19.50 | -0.69% | 24/04 | ||
MSCI Germany | 169.65 | 170.46 | 169.43 | -0.81 | -0.48% | 12:54:00 | ||
MSCI Ireland | 69.68 | 69.79 | 69.26 | +0.22 | +0.32% | 12:54:00 | ||
MSCI Norway | 3,490.56 | 3,498.31 | 3,471.99 | +18.46 | +0.53% | 12:54:00 | ||
MSCI Denmark | 22,372.04 | 22,634.07 | 22,322.21 | -325.71 | -1.43% | 12:54:00 | ||
MSCI New Zealand | 160.70 | 160.70 | 157.62 | +3.18 | +2.02% | 24/04 | ||
MSCI Portugal | 47.20 | 47.22 | 46.88 | +0.26 | +0.55% | 12:54:00 | ||
MSCI Spain | 137.19 | 137.90 | 137.12 | -0.06 | -0.04% | 12:54:00 | ||
MSCI United Kingdom | 2,321.66 | 2,323.62 | 2,302.52 | +17.06 | +0.74% | 12:54:00 | ||
MSCI Colombia | 422.30 | 429.01 | 421.55 | -7.85 | -1.82% | 24/04 | ||
MSCI Czech Republic | 310.85 | 312.37 | 309.88 | -0.79 | -0.25% | 12:54:00 | ||
MSCI Greece | 5.630 | 5.660 | 5.600 | -0.020 | -0.35% | 12:54:00 | ||
MSCI Egypt | 5,007.72 | 5,244.15 | 4,965.75 | -190.00 | -3.66% | 24/04 | ||
MSCI Hungary | 2,639.80 | 2,644.87 | 2,618.34 | +17.17 | +0.65% | 12:54:00 | ||
MSCI India | 2,686.21 | 2,690.83 | 2,662.03 | +16.28 | +0.61% | 12:54:00 | ||
MSCI Indonesia | 7,292.02 | 7,334.37 | 7,259.62 | -55.22 | -0.75% | 12:45:00 | ||
MSCI Korea | 829.42 | 844.78 | 829.42 | -17.06 | -2.02% | 10:01:00 | ||
MSCI Malaysia | 490.38 | 492.25 | 490.31 | -1.00 | -0.20% | 12:30:00 | ||
MSCI Mexico | 6,765.16 | 6,826.80 | 6,737.87 | -63.25 | -0.93% | 24/04 | ||
MSCI Peru | 1,899.85 | 1,914.69 | 1,881.27 | -4.50 | -0.24% | 24/04 | ||
MSCI Philippines | 1,153.20 | 1,157.78 | 1,153.20 | +2.06 | +0.18% | 10:31:00 | ||
MSCI Poland | 1,600.60 | 1,606.11 | 1,594.90 | +0.70 | +0.04% | 12:54:00 | ||
MSCI South Africa | 1,478.12 | 1,487.54 | 1,477.41 | -7.95 | -0.53% | 12:54:00 | ||
MSCI Thailand | 458.18 | 459.08 | 455.31 | +2.11 | +0.46% | 12:54:00 | ||
MSCI Turkey | 10,548,239 | 10,558,904 | 10,478,642 | +76631 | +0.73% | 12:54:00 | ||
MSCI Argentina | 5,414.90 | 5,621.97 | 5,408.73 | -193.58 | -3.45% | 24/04 | ||
MSCI Jordan | 113.17 | 113.50 | 112.61 | +0.51 | +0.45% | 12:53:00 | ||
MSCI Morocco | 317.44 | 317.89 | 316.59 | +1.22 | +0.39% | 12:54:00 | ||
MSCI Oman | 751.54 | 752.91 | 749.65 | +1.22 | +0.16% | 12:54:00 | ||
MSCI Pakistan | 263.11 | 265.21 | 261.56 | -0.61 | -0.23% | 12:54:00 | ||
MSCI Qatar | 686.08 | 689.44 | 685.04 | +0.09 | +0.01% | 12:54:00 | ||
MSCI Sri Lanka | 524.93 | 525.34 | 509.04 | +14.23 | +2.79% | 12:31:00 | ||
MSCI United Arab Emirates | 373.24 | 375.16 | 373.21 | +0.86 | +0.23% | 12:54:00 | ||
MSCI EU | 164.98 | 165.61 | 164.81 | -0.90 | -0.54% | 12:54:00 | ||
MSCI Europe | 2,067.29 | 2,071.28 | 2,061.65 | +2.83 | +0.14% | 12:54:00 | ||
MSCI World | 3,320.24 | 3,323.30 | 3,318.48 | -3.05 | -0.09% | 12:54:00 | ||
FTSE Europe | 7,234.54 | 7,247.93 | 7,222.46 | +7.27 | +0.10% | 12:39:00 | ||
DJ Turkey Titans 20 EUR | 476.27 | 480.01 | 472.94 | +1.11 | +0.23% | 24/04 | ||
MSCI Australia USD | 5,322.57 | 5,369.84 | 5,313.83 | +15.62 | +0.29% | 24/04 | ||
MSCI Brazil Net USD | 558.28 | 562.75 | 557.72 | -2.58 | -0.46% | 24/04 | ||
MSCI Canada Net USD | 7,904.98 | 7,972.94 | 7,872.06 | -77.58 | -0.97% | 24/04 | ||
MSCI Chile Net USD | 279.08 | 285.42 | 279.08 | -8.14 | -2.83% | 24/04 | ||
MSCI China Net USD | 433.40 | 437.31 | 430.01 | +0.19 | +0.04% | 12:54:00 | ||
MSCI Germany Net EUR | 288.76 | 290.14 | 288.37 | -1.37 | -0.47% | 12:54:00 | ||
MSCI Spain Net EUR | 272.43 | 273.84 | 272.30 | -0.13 | -0.05% | 12:54:00 | ||
MSCI France Net EUR | 379.45 | 382.07 | 379.37 | -2.19 | -0.57% | 12:54:00 | ||
MSCI Indonesia Net USD | 1,701.20 | 1,714.52 | 1,691.47 | -16.33 | -0.95% | 12:45:00 | ||
MSCI India Net USD | 1,213.03 | 1,214.63 | 1,201.08 | +7.54 | +0.63% | 12:54:00 | ||
MSCI Italy Net EUR | 184.71 | 185.68 | 184.66 | -0.44 | -0.24% | 12:54:00 | ||
MSCI Japan Net JPY | 3,562.18 | 3,619.75 | 3,560.98 | -67.08 | -1.85% | 10:00:00 | ||
MSCI Japan Net USD | 8,237.58 | 8,392.89 | 8,232.78 | -190.85 | -2.26% | 10:00:00 | ||
MSCI Korea Net USD | 850.19 | 863.17 | 849.93 | -20.23 | -2.32% | 10:01:00 | ||
MSCI Mexico Net USD | 762.47 | 769.42 | 759.39 | -7.13 | -0.93% | 24/04 | ||
MSCI Malaysia Net USD | 340.80 | 341.60 | 340.37 | -0.69 | -0.20% | 12:30:00 | ||
MSCI Netherlands Net EUR | 464.62 | 467.37 | 461.44 | -2.50 | -0.54% | 12:54:00 | ||
MSCI Turkey Net EUR | 209.34 | 209.80 | 207.61 | +0.95 | +0.46% | 12:53:00 | ||
MSCI US Net EUR | 615.41 | 617.50 | 612.53 | +0.66 | +0.11% | 24/04 | ||
MSCI US Net USD | 14,357.55 | 14,409.73 | 14,289.19 | +2.60 | +0.02% | 24/04 | ||
MSCI South Africa NR USD | 481.75 | 482.92 | 477.48 | +3.42 | +0.71% | 12:54:00 | ||
MSCI Australia AUD | 1,541.24 | 1,548.72 | 1,539.96 | +0.49 | +0.03% | 24/04 | ||
DJ Austria | 329.76 | 331.39 | 328.81 | -1.58 | -0.48% | 12:54:00 | ||
DJ Austria USD | 275.44 | 276.86 | 274.40 | -0.41 | -0.15% | 12:54:00 | ||
DJ Australia USD | 456.51 | 456.79 | 454.06 | +2.34 | +0.52% | 12:54:00 | ||
DJ Belgium | 471.58 | 473.23 | 469.71 | -1.56 | -0.33% | 12:54:00 | ||
DJ Belgium USD | 394.15 | 395.56 | 392.44 | +0.05 | +0.01% | 12:54:00 | ||
DJ Brazil | 10,510,717 | 10,510,717 | 10,510,717 | -38851 | -0.37% | 24/04 | ||
DJ Canada | 733.31 | 733.42 | 732.86 | -0.01 | 0.00% | 12:54:00 | ||
DJ Canada USD | 619.37 | 619.73 | 618.02 | +1.64 | +0.27% | 12:54:00 | ||
DJ Switzerland | 730.33 | 735.69 | 729.11 | -4.68 | -0.64% | 12:54:00 | ||
DJ Chile | 786.18 | 786.18 | 786.18 | 0.00 | 0.00% | 12:54:00 | ||
DJ Chile USD | 309.89 | 309.89 | 309.89 | +1.20 | +0.39% | 12:54:00 | ||
DJ Germany | 446.69 | 448.89 | 445.98 | -2.12 | -0.47% | 12:54:00 | ||
DJ Germany USD | 371.94 | 373.84 | 371.05 | -0.53 | -0.14% | 12:54:00 | ||
DJ Australia | 531.56 | 531.80 | 531.31 | +0.08 | +0.00% | 12:54:00 | ||
DJ Cyprus 10 Titans | 77.81 | 78.17 | 77.49 | 0.00 | 0.00% | 22/12 | ||
DJ Denmark | 2,933.33 | 2,974.74 | 2,927.52 | -41.10 | -1.38% | 12:54:00 | ||
DJ Denmark USD | 2,495.54 | 2,531.31 | 2,488.50 | -27.01 | -1.07% | 12:54:00 | ||
DJ Europe | 399.41 | 400.36 | 398.26 | +0.49 | +0.12% | 12:54:00 | ||
The Europe Dow EUR | 2,059.11 | 2,066.70 | 2,057.18 | +0.59 | +0.03% | 12:54:00 | ||
DJ Spain Titans 30 EUR | 650.95 | 653.53 | 649.30 | +1.65 | +0.25% | 12:54:00 | ||
DJ Spain | 422.53 | 424.44 | 421.36 | +0.84 | +0.20% | 12:54:00 | ||
DJ Spain USD | 265.27 | 266.23 | 264.09 | +1.39 | +0.53% | 12:54:00 | ||
DJ Finland | 1,361.51 | 1,377.38 | 1,350.86 | -9.57 | -0.70% | 12:54:00 | ||
DJ Finland USD | 1,017.15 | 1,028.80 | 1,008.67 | -3.74 | -0.37% | 12:54:00 | ||
DJ France Titans 30 EUR | 545.69 | 550.10 | 545.41 | -3.62 | -0.66% | 12:54:00 | ||
DJ France | 547.98 | 552.39 | 547.74 | -3.41 | -0.62% | 12:54:00 | ||
DJ France USD | 463.98 | 467.58 | 463.82 | -1.30 | -0.28% | 12:54:00 | ||
DJ UK | 355.08 | 355.36 | 352.15 | +2.52 | +0.71% | 12:54:00 | ||
DJ UK USD | 237.70 | 237.94 | 234.88 | +3.22 | +1.37% | 12:54:00 | ||
The Global Dow USD | 4,570.84 | 4,576.70 | 4,565.99 | -6.28 | -0.14% | 12:54:00 | ||
The Global Dow EUR | 4,012.58 | 4,027.49 | 4,010.28 | -19.62 | -0.49% | 12:54:00 | ||
DJ Greece | 59.91 | 60.12 | 59.63 | -0.21 | -0.34% | 12:54:00 | ||
DJ Greece USD | 36.93 | 37.07 | 36.77 | -0.01 | -0.03% | 12:54:00 | ||
DJ Hong Kong | 357.48 | 360.11 | 352.01 | +4.10 | +1.16% | 12:54:00 | ||
DJ Indonesia | 1,335.85 | 1,346.01 | 1,332.45 | -8.07 | -0.60% | 12:54:00 | ||
DJ Indonesia USD | 164.38 | 165.72 | 163.71 | -1.34 | -0.81% | 12:54:00 | ||
DJ Ireland | 824.89 | 826.37 | 822.46 | +0.86 | +0.10% | 12:54:00 | ||
DJ Ireland USD | 673.18 | 674.50 | 670.61 | +2.99 | +0.45% | 12:54:00 | ||
DJ Italy Titans 30 | 3,629.29 | 3,637.18 | 3,614.81 | -3.50 | -0.10% | 12:54:00 | ||
DJ Italy | 260.87 | 261.43 | 259.88 | -0.19 | -0.07% | 12:54:00 | ||
DJ Italy USD | 179.02 | 179.44 | 178.18 | +0.45 | +0.25% | 12:54:00 | ||
DJ Japan | 177.02 | 180.43 | 176.98 | -3.16 | -1.75% | 12:54:00 | ||
DJ Japan USD | 141.92 | 144.86 | 141.85 | -3.13 | -2.16% | 12:54:00 | ||
DJ South Korea | 644.05 | 658.60 | 643.87 | -11.48 | -1.75% | 12:54:00 | ||
DJ Mexico | 3,744.12 | 3,747.54 | 3,740.35 | -0.13 | 0.00% | 12:54:00 | ||
DJ Mexico USD | 673.57 | 674.26 | 671.25 | +1.87 | +0.28% | 12:54:00 | ||
DJ Malaysia | 306.17 | 307.27 | 306.10 | -0.56 | -0.18% | 12:54:00 | ||
DJ Malaysia USD | 174.38 | 174.73 | 174.19 | -0.32 | -0.18% | 12:54:00 | ||
DJ Netherlands | 953.32 | 960.39 | 945.88 | -6.57 | -0.68% | 12:54:00 | ||
DJ Norway | 632.27 | 634.14 | 629.07 | +2.22 | +0.35% | 12:54:00 | ||
DJ Norway USD | 345.26 | 346.11 | 342.52 | +2.69 | +0.78% | 12:54:00 | ||
DJ Philippines | 674.70 | 678.36 | 673.80 | +0.55 | +0.08% | 12:54:00 | ||
DJ Portugal | 148.61 | 148.64 | 147.55 | +0.94 | +0.64% | 12:54:00 | ||
DJ Portugal USD | 107.77 | 107.81 | 106.82 | +1.04 | +0.97% | 12:54:00 | ||
DJ Sweden Titans 30 | 1,940.44 | 1,948.45 | 1,937.52 | -11.41 | -0.58% | 12:54:00 | ||
DJ Sweden | 1,528.75 | 1,539.20 | 1,525.83 | -9.92 | -0.64% | 12:54:00 | ||
DJ Sweden USD | 830.70 | 836.79 | 828.77 | -2.77 | -0.33% | 12:54:00 | ||
DJ Singapore | 299.16 | 299.73 | 296.34 | -0.53 | -0.18% | 12:54:00 | ||
DJ Singapore USD | 356.62 | 356.74 | 352.58 | -0.03 | -0.01% | 12:54:00 | ||
DJ Turkey Titans 20 TRY | 9,587.43 | 9,611.29 | 9,512.49 | +77.87 | +0.82% | 12:54:00 | ||
DJ Taiwan | 482.10 | 491.58 | 481.69 | -7.47 | -1.53% | 12:54:00 | ||
DJ Taiwan USD | 381.19 | 386.66 | 380.93 | -6.97 | -1.79% | 12:54:00 | ||
DJ Global | 572.72 | 573.53 | 572.32 | -0.84 | -0.15% | 12:54:00 | ||
DJ Hong Kong Titans 30 | 6,919.66 | 6,975.18 | 6,828.57 | +60.84 | +0.89% | 12:54:00 | ||
DJ South Africa | 1,936.49 | 1,948.04 | 1,935.65 | -8.48 | -0.44% | 12:54:00 | ||
DJ South Africa USD | 279.42 | 280.05 | 276.82 | +2.24 | +0.81% | 12:54:00 | ||
BNY Mellon International 100 ADR | 1,344.06 | 1,352.77 | 1,336.77 | -3.80 | -0.28% | 24/04 | ||
NQ Global | 2,248.67 | 2,249.44 | 2,247.01 | -3.58 | -0.16% | 12:54:00 | ||
FTSE China 50 USD | 11,611.71 | 11,755.23 | 11,514.01 | +14.30 | +0.12% | 10:59:00 | ||
FTSE4Good Europe 50 | 5,149.05 | 5,169.59 | 5,147.78 | -12.30 | -0.24% | 12:39:00 | ||
FTSE4Good Global 100 | 12,890.83 | 12,899.22 | 12,887.44 | -2.03 | -0.02% | 12:39:00 | ||
FTSE All World | 499.72 | 500.44 | 499.41 | -0.72 | -0.14% | 12:39:00 | ||
FTSE Asia Pacific | 345.44 | 345.77 | 340.31 | +5.50 | +1.62% | 24/04 | ||
FTSE Japan | 104.02 | 106.30 | 104.01 | -2.36 | -2.22% | 09:19:00 | ||
FTSE World | 917.13 | 918.67 | 916.63 | -1.55 | -0.17% | 12:39:00 | ||
FTSE China 50 | 11,646.18 | 11,646.18 | 11,646.18 | +0.00 | +0.00% | 24/04 | ||
STOXX 600 | 505.61 | 509.03 | 505.09 | -2.18 | -0.43% | 24/04 |