אחרון | גבוה | נמוך | שינוי | |||
---|---|---|---|---|---|---|
1,930.81 | 1,938.12 | 1,930.63 | -7.14 | -0.37% | ||
1,953.67 | 1,961.30 | 1,953.39 | -8.56 | -0.44% | ||
38,460.92 | 38,552.79 | 38,310.55 | -42.77 | -0.11% | ||
S&P 500derived | 5,071.63 | 5,089.48 | 5,047.02 | +1.08 | +0.02% | |
15,712.75 | 15,839.00 | 15,634.44 | +16.11 | +0.10% | ||
ראסל 2000derived | 1,992.65 | 2,005.00 | 1,980.05 | -9.99 | -0.50% | |
S&P 500 VIXderived | 15.97 | 15.97 | 15.97 | 0.00 | 0.00% | |
21,873.72 | 22,028.65 | 21,796.88 | -138.00 | -0.63% | ||
124,741 | 125,473 | 124,556 | -407 | -0.33% | ||
56,463.99 | 56,827.02 | 56,188.89 | -169.76 | -0.30% | ||
3,320.25 | 3,323.30 | 3,320.11 | -3.04 | -0.09% | ||
דאקסderived | 18,040.50 | 18,083.50 | 18,027.50 | -33.12 | -0.18% | |
פוטסי 100derived | 8,093.50 | 8,095.50 | 8,069.00 | +53.12 | +0.66% | |
8,092.59 | 8,095.43 | 8,082.56 | +0.73 | +0.01% | ||
יורוסטוקס 50derived | 4,985.75 | 4,991.75 | 4,982.85 | -4.13 | -0.08% | |
872.76 | 872.91 | 871.94 | -1.26 | -0.14% | ||
ספרד 35derived | 11,078.50 | 11,081.50 | 11,037.50 | +50.70 | +0.46% | |
FTSE MIBderived | 34,273.00 | 34,300.00 | 34,191.00 | +1.88 | +0.01% | |
שוויץ 20derived | 11,311.10 | 11,365.40 | 11,306.10 | -59.64 | -0.52% | |
6,545.42 | 6,545.42 | 6,526.14 | +15.49 | +0.24% | ||
BEL 20derived | 3,871.80 | 3,873.40 | 3,867.30 | -12.20 | -0.31% | |
3,580.28 | 3,590.53 | 3,571.68 | 0.00 | 0.00% | ||
2,538.15 | 2,544.24 | 2,536.97 | -5.06 | -0.20% | ||
3,436.50 | 3,438.42 | 3,428.02 | +7.57 | +0.22% | ||
1,175.63 | 1,175.96 | 1,172.57 | +4.57 | +0.39% | ||
9,722.09 | 9,766.89 | 9,667.55 | 0.00 | 0.00% | ||
12,355.69 | 12,548.95 | 12,302.84 | 0.00 | 0.00% | ||
ניקיי 225derived | 37,632.50 | 38,035.00 | 37,602.50 | +15.71 | +0.04% | |
7,683.00 | 7,724.00 | 7,679.70 | -0.50 | -0.01% | ||
3,052.90 | 3,060.26 | 3,034.65 | +8.08 | +0.27% | ||
9,265.02 | 9,329.41 | 9,198.32 | +13.89 | +0.15% | ||
12,300.71 | 12,316.99 | 12,184.77 | +62.49 | +0.51% | ||
האנג סאנגderived | 17,299.00 | 17,463.00 | 17,111.00 | +97.73 | +0.57% | |
20,131.74 | 20,165.77 | 19,770.46 | +532.46 | +2.72% | ||
2,628.63 | 2,656.51 | 2,628.63 | -47.12 | -1.76% | ||
7,153.62 | 7,177.07 | 7,132.10 | -20.92 | -0.29% | ||
22,411.30 | 22,475.55 | 22,305.25 | +8.90 | +0.04% | ||
73,835.67 | 74,126.79 | 73,556.15 | -17.27 | -0.02% | ||
1,232.46 | 1,236.99 | 1,227.88 | +0.29 | +0.02% |