| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Sichuan Development Lomon Co Ltd | 8.28 | 8.15 | 8.88 | 8.20 | +1.60% | 103.37M | 8.28+1.60% | 06:30:00 | |
Pengdu Agriculture & Animal Husbandry Co Ltd | 1.01 | 0.97 | 1.06 | 0.96 | +4.12% | 89.48M | 1.01+4.12% | 06:30:00 | |
Yan Tai Shuang Ta Food Co Ltd | 4.97 | 5.32 | 5.17 | 4.92 | -6.58% | 66.96M | 4.97-6.58% | 06:30:00 | |
Ningbo Tech-Bank Co Ltd | 2.29 | 2.33 | 2.37 | 2.28 | -1.72% | 53.54M | 2.29-1.72% | 06:30:00 | |
Hubei Yihua Chemical Industry Co Ltd | 12.71 | 12.21 | 12.85 | 11.96 | +4.10% | 48.57M | 12.71+4.10% | 06:30:00 |
| שם | מחיר |
|---|---|
002505 Pengdu Agriculture Animal Husbandry | 1.01+0.040+4.12% |
000422 Yihua Chem A | 12.71+0.500+4.10% |
000876 New Hope Liuhe A | 9.83+0.22+2.29% |
002568 Shanghai Bairun A | 21.68+0.44+2.07% |
002312 Sichuan Development Lomon | 8.28+0.13+1.60% |
| שם | מחיר |
|---|---|
002481 Shuang Ta Food A | 4.97-0.35-6.58% |
002626 Kingdomway Group A | 15.63-0.41-2.56% |
000799 Jiugui Liquor A | 56.31-1.09-1.90% |
002124 Ningbo Tech A | 2.29-0.04-1.72% |
002507 Chongqing Fuling Zhacai | 14.25-0.25-1.72% |