| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
China National Nuclear Power Co Ltd | 10.04 | 10.43 | 10.42 | 9.95 | -3.74% | 316.7M | 10.04-3.74% | 14/06 | |
China Three Gorges New Energy Group Co Ltd | 4.70 | 4.68 | 4.70 | 4.61 | +0.43% | 253.7M | 4.70+0.43% | 14/06 | |
China Yangtze Power Co Ltd | 27.90 | 28.70 | 28.77 | 27.73 | -2.79% | 242.64M | 27.90-2.79% | 14/06 | |
Foxconn Industrial Internet Co Ltd | 27.23 | 25.90 | 27.72 | 25.84 | +5.13% | 228.45M | 27.23+5.13% | 14/06 | |
CGN Power | 4.36 | 4.52 | 4.51 | 4.31 | -3.54% | 180.01M | 4.36-3.54% | 14/06 |
| שם | מחיר |
|---|---|
601138 Foxconn Industrial Internet | 27.23+1.33+5.13% |
600809 Shanxi Xinghuacun Fen Wine | 234.81+6.41+2.81% |
600050 China United Network Comm | 4.51+0.08+1.81% |
688041 Hygon Information Tech | 73.14+1.20+1.67% |
000538 Yunnan Baiyao A | 52.82+0.84+1.62% |
| שם | מחיר |
|---|---|
601985 China National Nuclear Power | 10.04-0.39-3.74% |
003816 CGN | 4.36-0.16-3.54% |
600886 SDIC Power | 17.73-0.62-3.38% |
603259 WuXi AppTec | 43.70-1.30-2.89% |
600900 China Yangtze Power | 27.90-0.80-2.79% |