שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Vanke Co Ltd Class A | 8.41 | 8.18 | 8.67 | 8.00 | +2.81% | 630.95M | 8.41+2.81% | 08:33:39 | |
Risesun Real Estate Development Co Ltd | 1.94 | 1.84 | 1.98 | 1.83 | +5.43% | 577.5M | 1.94+5.43% | 08:52:57 | |
Ping An Bank Co Ltd | 11.19 | 11.17 | 11.39 | 11.13 | +0.18% | 191.15M | 11.19+0.18% | 08:52:51 | |
Beijing Oriental Yuhong Waterproof Technology Co Ltd | 16.82 | 16.62 | 17.38 | 16.44 | +1.20% | 120.76M | 16.82+1.20% | 08:36:42 | |
Glodon Software Co Ltd | 13.59 | 12.88 | 13.97 | 13.38 | +5.51% | 112.03M | 13.59+5.51% | 08:10:36 |
שם | מחיר |
---|---|
002975 Zhuhai Bojay | 33.44+3.04+10.00% |
002410 Glodon Software A | 13.59+0.71+5.51% |
002146 Risesun Real Est A | 1.94+0.10+5.43% |
000002 China Vanke A | 8.41+0.23+2.81% |
002352 S.F. Holding Co | 37.48+1.10+3.02% |
שם | מחיר |
---|---|
000921 Hisense Kelon A | 40.57-1.24-2.97% |
000999 Cr Sanjiu A | 61.65-1.90-2.99% |
000333 Midea Group A | 67.15-2.19-3.16% |
000028 National Accord A | 38.81-1.05-2.63% |
000708 CITIC Pacific Special Steel | 15.53-0.36-2.27% |