אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
234.17 | 237.15 | 229.49 | -0.82% | 2.03M | xx.xx | ||
20.44 | 21.02 | 20.37 | -2.43% | 5.65M | xx.xx | ||
13.79 | 14.64 | 13.75 | -5.16% | 70.32M | xx.xx | ||
17.73 | 18.29 | 17.66 | -2.69% | 14.25M | xx.xx | ||
103.75 | 104.98 | 103.09 | -1.34% | 3.69M | xx.xx | ||
17.28 | 17.90 | 17.08 | -3.57% | 55.53M | xx.xx | ||
38.64 | 38.70 | 37.64 | +1.13% | 15.27M | xx.xx | ||
9.80 | 9.86 | 9.71 | -0.20% | 23.38M | xx.xx | ||
35.01 | 36.35 | 34.58 | -3.50% | 7.92M | xx.xx | ||
61.14 | 63.90 | 60.10 | -4.20% | 12.58M | xx.xx | ||
7.71 | 7.97 | 7.68 | -2.28% | 227.27M | xx.xx | ||
5.26 | 5.39 | 5.25 | -2.05% | 16.02M | xx.xx | ||
5.89 | 6.02 | 5.86 | -2.00% | 11.26M | xx.xx | ||
14.53 | 14.70 | 14.32 | -1.16% | 9.36M | xx.xx | ||
8.17 | 8.22 | 8.13 | -0.49% | 7.07M | xx.xx | ||
9.24 | 9.31 | 9.14 | +0.98% | 2.87M | xx.xx | ||
15.20 | 15.42 | 15.14 | -1.11% | 6.43M | xx.xx | ||
15.66 | 16.00 | 15.60 | -2.13% | 6.06M | xx.xx | ||
6.03 | 6.20 | 6.00 | -2.11% | 5.94M | xx.xx | ||
10.96 | 11.15 | 10.93 | -1.26% | 14.98M | xx.xx | ||
40.23 | 41.02 | 40.20 | -1.18% | 26.44M | xx.xx | ||
49.13 | 49.49 | 48.52 | +0.66% | 5.92M | xx.xx | ||
11.40 | 11.69 | 11.27 | -2.31% | 36.43M | xx.xx | ||
18.27 | 18.48 | 18.06 | +0.66% | 5M | xx.xx | ||
32.48 | 32.81 | 31.92 | -1.22% | 34.35M | xx.xx | ||
23.68 | 24.15 | 23.61 | -1.54% | 5.18M | xx.xx | ||
20.63 | 20.89 | 20.57 | -0.58% | 14.07M | xx.xx | ||
6.09 | 6.17 | 6.07 | -5.14% | 121.79M | xx.xx | ||
22.61 | 23.23 | 22.38 | -2.08% | 13.88M | xx.xx | ||
25.43 | 25.55 | 25.15 | +0.40% | 11.2M | xx.xx | ||
38.26 | 38.88 | 36.80 | -2.40% | 16.91M | xx.xx | ||
31.20 | 31.87 | 31.11 | -1.05% | 8.32M | xx.xx | ||
17.36 | 17.73 | 17.35 | -2.03% | 13.3M | xx.xx | ||
23.44 | 23.65 | 23.20 | -1.01% | 4.97M | xx.xx | ||
90.43 | 90.64 | 89.80 | +0.08% | 4.2M | xx.xx | ||
7.31 | 7.53 | 7.29 | -3.18% | 39.25M | xx.xx | ||
33.23 | 34.38 | 33.04 | -0.57% | 89.35M | xx.xx | ||
155.89 | 159.43 | 155.39 | -1.52% | 10.87M | xx.xx | ||
36.50 | 37.47 | 36.26 | -2.15% | 12.73M | xx.xx | ||
63.92 | 65.45 | 63.66 | -1.90% | 27.49M | xx.xx | ||
44.48 | 46.53 | 43.95 | -4.96% | 61.65M | xx.xx | ||
9.37 | 9.71 | 9.36 | -4.00% | 36.61M | xx.xx | ||
2.680 | 2.740 | 2.670 | -1.83% | 52.9M | xx.xx | ||
10.81 | 10.93 | 10.80 | -0.64% | 116.7M | xx.xx | ||
1.56 | 1.65 | 1.56 | -3.11% | 117.7M | xx.xx | ||
3.16 | 3.21 | 3.14 | -1.25% | 11.45M | xx.xx | ||
11.09 | 11.43 | 10.98 | -2.03% | 29.47M | xx.xx | ||
7.28 | 7.34 | 7.23 | -0.27% | 16.61M | xx.xx | ||
15.43 | 15.88 | 15.36 | -2.65% | 126.7M | xx.xx | ||
2.20 | 2.33 | 2.17 | -4.76% | 161.33M | xx.xx | ||
4.19 | 4.25 | 4.16 | -0.71% | 16.64M | xx.xx | ||
3.41 | 3.52 | 3.38 | -1.73% | 16.1M | xx.xx | ||
4.34 | 4.42 | 4.32 | -1.81% | 45.05M | xx.xx | ||
1.82 | 1.88 | 1.80 | -2.67% | 28.48M | xx.xx | ||
16.90 | 17.23 | 16.53 | -1.52% | 6.69M | xx.xx | ||
3.10 | 3.17 | 3.08 | -1.90% | 16.28M | xx.xx | ||
21.41 | 21.43 | 20.88 | +0.09% | 10.08M | xx.xx | ||
15.54 | 15.86 | 15.41 | -1.58% | 37.73M | xx.xx | ||
14.02 | 14.14 | 13.98 | -0.78% | 27.98M | xx.xx | ||
1.89 | 1.95 | 1.86 | -2.07% | 299.27M | xx.xx | ||
134.55 | 138.10 | 134.44 | -2.43% | 24.07M | xx.xx | ||
3.58 | 3.60 | 3.55 | -0.28% | 26.18M | xx.xx | ||
32.85 | 33.18 | 31.12 | +4.85% | 22.65M | xx.xx | ||
5.63 | 5.70 | 5.57 | -0.88% | 35.69M | xx.xx | ||
51.95 | 53.45 | 51.92 | -2.57% | 13.23M | xx.xx | ||
16.22 | 16.40 | 16.18 | -0.49% | 17.56M | xx.xx | ||
7.35 | 7.57 | 7.32 | -2.39% | 17.86M | xx.xx | ||
18.72 | 19.08 | 18.63 | -0.21% | 16.63M | xx.xx | ||
52.82 | 53.09 | 52.28 | +0.80% | 2.79M | xx.xx | ||
12.73 | 13.33 | 12.63 | -2.00% | 10.55M | xx.xx | ||
16.33 | 16.42 | 16.22 | -0.18% | 4.14M | xx.xx | ||
3.33 | 3.41 | 3.31 | -2.06% | 9.36M | xx.xx | ||
27.70 | 28.00 | 27.44 | +0.65% | 72.86M | xx.xx | ||
9.44 | 9.49 | 9.34 | -0.11% | 7.36M | xx.xx | ||
13.76 | 13.87 | 13.60 | +0.07% | 4.21M | xx.xx | ||
16.50 | 16.69 | 16.34 | +0.06% | 11.88M | xx.xx | ||
11.16 | 11.37 | 11.08 | -1.67% | 16.09M | xx.xx | ||
11.74 | 11.87 | 11.72 | -1.35% | 37.83M | xx.xx | ||
5.85 | 5.90 | 5.82 | -0.17% | 29.96M | xx.xx | ||
30.88 | 31.65 | 30.82 | -1.69% | 12.46M | xx.xx | ||
18.12 | 18.47 | 18.06 | +0.11% | 17.35M | xx.xx | ||
14.80 | 15.09 | 14.77 | +0.14% | 21.26M | xx.xx | ||
12.86 | 13.19 | 12.84 | -1.98% | 12.37M | xx.xx | ||
30.65 | 31.23 | 30.06 | -0.16% | 5.19M | xx.xx | ||
47.49 | 48.20 | 47.03 | -1.08% | 1.2M | xx.xx | ||
21.34 | 22.36 | 21.03 | -3.00% | 8.78M | xx.xx | ||
20.43 | 21.25 | 20.22 | -4.35% | 70.19M | xx.xx | ||
38.13 | 38.46 | 37.80 | -0.78% | 1.46M | xx.xx | ||
15.02 | 15.24 | 14.88 | +0.33% | 5.07M | xx.xx | ||
102.88 | 104.92 | 96.80 | +6.39% | 11M | xx.xx | ||
52.86 | 53.79 | 52.58 | -0.88% | 2.21M | xx.xx | ||
295.74 | 298.97 | 294.67 | -0.16% | 3.84M | xx.xx | ||
23.15 | 23.79 | 23.03 | -2.77% | 6.52M | xx.xx | ||
10.13 | 10.52 | 10.02 | -1.65% | 10.24M | xx.xx | ||
9.19 | 9.53 | 8.90 | +3.14% | 4.15M | xx.xx | ||
30.90 | 31.49 | 30.02 | +1.41% | 1.64M | xx.xx | ||
27.94 | 28.89 | 27.81 | -3.29% | 3.67M | xx.xx | ||
67.04 | 68.55 | 66.76 | -0.92% | 1.27M | xx.xx | ||
5.54 | 5.71 | 5.51 | -2.29% | 8.36M | xx.xx |