| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
China Hainan Rubber Industry Group Co Ltd | 5.08 | 5.24 | 5.19 | 5.05 | -3.05% | 75.52M | 5.08-3.05% | 31/05 | |
COFCO Tunhe Sugar Co Ltd | 10.21 | 10.49 | 10.45 | 10.13 | -2.67% | 51.45M | 10.21-2.67% | 31/05 | |
Beijing Dabeinong Technology Group Co Ltd | 4.66 | 4.71 | 4.74 | 4.66 | -1.06% | 49.81M | 4.66-1.06% | 31/05 | |
Inner Mongolia Yili Industrial Group Co Ltd | 28.31 | 28.51 | 28.68 | 28.31 | -0.70% | 35.36M | 28.31-0.70% | 31/05 | |
Guangdong Wens Foodstuff Group Co Ltd | 21.53 | 21.61 | 21.67 | 21.30 | -0.37% | 31.3M | 21.53-0.37% | 31/05 |
| שם | מחיר |
|---|---|
000596 Gujing Distill A | 250.70+6.16+2.52% |
600132 Chongqing Brewery | 68.94+0.96+1.41% |
002568 Shanghai Bairun A | 21.39+0.20+0.94% |
002461 Zhujiang Brewery A | 8.27+0.07+0.85% |
603589 Anhui Kouzi Distillery | 42.00+0.31+0.74% |
| שם | מחיר |
|---|---|
601118 China Hainan Rubber | 5.08-0.16-3.05% |
002311 Haid Group A | 50.66-1.42-2.73% |
600737 COFCO Tunhe Sugar | 10.21-0.28-2.67% |
600873 MeiHua Holdings | 10.98-0.22-1.96% |
605499 Eastroc Beverage Group Co | 213.97-3.98-1.83% |