| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Zhejiang Wanfeng Auto Wheel Co Ltd | 18.30 | 17.44 | 18.88 | 16.90 | +4.93% | 294.67M | 18.30+4.93% | 06:30:00 | |
Shandong Mining Machinery Group Co Ltd | 3.40 | 3.21 | 3.49 | 3.21 | +5.92% | 180.19M | 3.40+5.92% | 06:30:00 | |
Jilin Chemical Fibre Co Ltd | 4.22 | 3.84 | 4.22 | 3.82 | +9.90% | 175.45M | 4.22+9.90% | 06:29:57 | |
Holitech Technology Co Ltd | 1.33 | 1.32 | 1.39 | 1.29 | +0.76% | 175.32M | 1.33+0.76% | 06:23:45 | |
Huafon Microfibre Shanghai Co | 4.45 | 4.28 | 4.63 | 4.08 | +3.97% | 165.56M | 4.45+3.97% | 06:30:00 |
| שם | מחיר |
|---|---|
300162 Ledman Optoelectronic | 6.71+1.12+20.04% |
300843 Shenglan Tech | 32.86+5.48+20.01% |
300554 NanJing Sanchao Advanced Materials | 25.92+4.32+20.00% |
300078 Hangzhou Century | 3.35+0.54+19.22% |
300644 Nanjing Julong Science A | 26.44+3.77+16.63% |
| שם | מחיר |
|---|---|
300905 Poly Plastic | 36.36-3.18-8.04% |
300758 Anshan Hifichem | 13.01-0.92-6.60% |
002481 Shuang Ta Food A | 4.94-0.38-7.14% |
000957 Zhong Tong Bus A | 10.43-0.65-5.87% |
002922 Eaglerise Electric A | 20.68-1.22-5.57% |