| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Gemdale Corp | 4.23 | 4.35 | 4.39 | 4.20 | -2.76% | 269.63M | 4.23-2.76% | 31/05 | |
China Vanke Co Ltd Class A | 8.25 | 8.27 | 8.44 | 8.15 | -0.24% | 245.5M | 8.25-0.24% | 31/05 | |
TCL Corp | 4.29 | 4.32 | 4.40 | 4.27 | -0.69% | 224.64M | 4.29-0.69% | 31/05 | |
Agricultural Bank of China Ltd Class A | 4.39 | 4.39 | 4.41 | 4.38 | 0.00% | 216.69M | 4.390.00% | 31/05 | |
Industrial and Commercial Bank of China Ltd | 5.43 | 5.44 | 5.47 | 5.43 | -0.18% | 203.74M | 5.43-0.18% | 31/05 |
| שם | מחיר |
|---|---|
688521 VeriSilicon Microelectronics Shanghai | 31.87+2.97+10.28% |
600171 Sh Belling | 16.65+1.51+9.97% |
000829 Telling Tele A | 8.17+0.74+9.96% |
300496 Thunder Software Tech | 56.57+4.37+8.37% |
000552 Gansu Jingyuan A | 3.88+0.260+7.18% |
| שם | מחיר |
|---|---|
600295 ERDOS Resources A | 12.03-1.10-8.38% |
603260 Hoshine Silicon Industry | 52.80-3.97-6.99% |
300821 Shandong Dongyue | 7.91-0.57-6.72% |
688100 Willfar Information Technology Co | 36.33-2.55-6.56% |
000401 Jidong Cement A | 4.67-0.31-6.23% |