שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Offcn Education Technology Co Ltd | 2.12 | 2.35 | 2.38 | 2.12 | -9.79% | 254.15M | 2.12-9.79% | 09:57:00 | |
Pengdu Agriculture & Animal Husbandry Co Ltd | 1.01 | 0.95 | 1.01 | 0.93 | +6.32% | 213.23M | 1.01+6.32% | 10:00:00 | |
Risesun Real Estate Development Co Ltd | 1.70 | 1.78 | 1.75 | 1.66 | -4.49% | 200.55M | 1.70-4.49% | 09:57:00 | |
Leo Group Co Ltd | 1.69 | 1.76 | 1.77 | 1.65 | -3.98% | 196.47M | 1.69-3.98% | 10:00:00 | |
Zhejiang Wanfeng Auto Wheel Co Ltd | 15.11 | 14.99 | 15.46 | 14.85 | +1.82% | 168.57M | 15.11+1.82% | 09:57:00 |
שם | מחיר |
---|---|
002463 Wus Circuit A | 33.48+2.23+7.14% |
002505 Pengdu Agriculture Animal Husbandry | 1.01+0.060+6.32% |
002726 Shandong Longda Meat Foodstuff | 7.10+0.39+5.81% |
002310 Orient Landscape A | 1.39+0.07+5.30% |
002371 NAURA Technology | 308.88+15.53+5.29% |
שם | מחיר |
---|---|
002607 Offcn Education Tech | 2.12-0.23-9.79% |
002727 Yunnan Hongxiang Yixintang Pharma | 18.99-1.76-8.48% |
002099 Hisoar Pharm A | 5.66-0.43-7.06% |
002675 Yantai Dongcheng Pharma | 13.82-0.83-5.67% |
002217 Holitech Technology Co Ltd | 1.30-0.07-5.11% |