שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
China Vanke Co Ltd Class A | 9.00 | 8.18 | 9.00 | 8.00 | +10.02% | 924.72M | 9.00+10.02% | 10:00:00 | |
Ping An Bank Co Ltd | 11.41 | 11.17 | 11.42 | 11.13 | +2.15% | 279M | 11.41+2.15% | 09:57:00 | |
Chongqing Zongshen Power Machinery Co Ltd | 12.93 | 11.75 | 12.93 | 11.44 | +10.04% | 249.16M | 12.93+10.04% | 10:00:00 | |
Tongling Nonferrous Metals Group Co Ltd | 4.10 | 4.04 | 4.11 | 3.99 | +1.49% | 233.55M | 4.10+1.49% | 09:57:00 | |
Shenzhen Overseas Chinese Town Co Ltd | 3.09 | 2.82 | 3.10 | 2.81 | +9.57% | 205.13M | 3.09+9.57% | 09:57:00 |
שם | מחיר |
---|---|
001696 Zongshen Power A | 12.93+1.18+10.04% |
000002 China Vanke A | 9.00+0.82+10.02% |
000069 Chinese Town A | 3.09+0.27+9.57% |
002182 Baowu Magnesium Tech | 18.54+1.22+7.04% |
002829 Beijing StarNeto | 16.30+0.95+6.19% |
שם | מחיר |
---|---|
300043 Rastar Group | 2.93-0.21-6.69% |
000957 Zhong Tong Bus A | 10.65-0.43-3.88% |
002828 XinJiang Beiken Energy | 9.83-0.23-2.29% |
000913 Qianjiang Moto A | 20.81-0.37-1.75% |
000338 Weichai Power A | 17.18-0.27-1.55% |