שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Shenzhen Overseas Chinese Town Co Ltd | 2.83 | 2.82 | 2.89 | 2.81 | +0.36% | 68.13M | 2.83+0.36% | 06:30:00 | |
Focus Media Information Technology Co Ltd | 6.85 | 6.75 | 6.90 | 6.75 | +1.48% | 56.17M | 6.85+1.48% | 06:30:00 | |
ZTE Corp | 28.08 | 28.53 | 28.50 | 27.92 | -1.58% | 52.69M | 28.08-1.58% | 06:29:54 | |
Aier Eye Hospital Group | 12.61 | 12.58 | 12.79 | 12.47 | +0.24% | 33.44M | 12.61+0.24% | 06:30:00 | |
Guangdong Wens Foodstuff Group Co Ltd | 21.27 | 21.05 | 21.64 | 20.95 | +1.05% | 29.15M | 21.27+1.05% | 06:29:57 |
שם | מחיר |
---|---|
000876 New Hope Liuhe A | 9.85+0.24+2.50% |
002568 Shanghai Bairun A | 21.68+0.44+2.07% |
002027 Focus Media Information Technology | 6.85+0.10+1.48% |
300498 Guangdong Wens Foodstuff | 21.27+0.22+1.05% |
002714 Muyuan Foodstuff A | 47.30+0.47+1.00% |
שם | מחיר |
---|---|
002821 Asymchem Laboratories Tian Jin | 80.21-2.21-2.68% |
000739 Apeloa A | 15.48-0.35-2.21% |
000999 Cr Sanjiu A | 62.15-1.40-2.20% |
300308 Shandong Zhongji Electrical | 167.03-3.47-2.04% |
000799 Jiugui Liquor A | 56.31-1.09-1.90% |