שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Yonghui Superstores Co Ltd | 2.63 | 2.40 | 2.64 | 2.42 | +9.58% | 374.03M | 2.63+9.58% | 31/05 | |
Jilin Power Share Co Ltd | 5.91 | 6.25 | 6.34 | 5.85 | -5.44% | 305.93M | 5.91-5.44% | 31/05 | |
Pengdu Agriculture & Animal Husbandry Co Ltd | 0.95 | 0.93 | 0.99 | 0.89 | +2.15% | 298.45M | 0.95+2.15% | 31/05 | |
BOE Technology Group Co Ltd | 4.08 | 4.11 | 4.16 | 4.07 | -0.73% | 275.53M | 4.08-0.73% | 31/05 | |
Gemdale Corp | 4.23 | 4.35 | 4.39 | 4.20 | -2.76% | 269.63M | 4.23-2.76% | 31/05 |
שם | מחיר |
---|---|
688521 VeriSilicon Microelectronics Shanghai | 31.87+2.97+10.28% |
600996 Guizhou BC&TV | 7.91+0.72+10.01% |
600171 Sh Belling | 16.65+1.51+9.97% |
000829 Telling Tele A | 8.17+0.74+9.96% |
601933 Yonghui Superstores | 2.63+0.23+9.58% |
שם | מחיר |
---|---|
600295 ERDOS Resources A | 12.03-1.10-8.38% |
300118 Risen Energy | 14.43-1.22-7.80% |
603260 Hoshine Silicon Industry | 52.80-3.97-6.99% |
300821 Shandong Dongyue | 7.91-0.57-6.72% |
688100 Willfar Information Technology Co | 36.33-2.55-6.56% |