| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Jilin Power Share Co Ltd | 5.91 | 6.25 | 6.34 | 5.85 | -5.44% | 305.93M | 5.91-5.44% | 31/05 | |
Pengdu Agriculture & Animal Husbandry Co Ltd | 0.95 | 0.93 | 0.99 | 0.89 | +2.15% | 298.45M | 0.95+2.15% | 31/05 | |
BOE Technology Group Co Ltd | 4.08 | 4.11 | 4.16 | 4.07 | -0.73% | 275.53M | 4.08-0.73% | 31/05 | |
China Vanke Co Ltd Class A | 8.25 | 8.27 | 8.44 | 8.15 | -0.24% | 245.5M | 8.25-0.24% | 31/05 | |
TCL Corp | 4.29 | 4.32 | 4.40 | 4.27 | -0.69% | 224.64M | 4.29-0.69% | 31/05 |
| שם | מחיר |
|---|---|
300496 Thunder Software Tech | 56.57+4.37+8.37% |
000035 China Tianying Inc | 4.93+0.29+6.25% |
300315 Ourpalm | 4.80+0.27+5.96% |
002050 Zhejiang Sanhua Co Ltd | 23.01+1.11+5.07% |
000537 Guangyu Dev A | 10.69+0.49+4.80% |
| שם | מחיר |
|---|---|
300118 Risen Energy | 14.43-1.22-7.80% |
300821 Shandong Dongyue | 7.91-0.57-6.72% |
000401 Jidong Cement A | 4.67-0.31-6.23% |
000875 Jilin Power A | 5.91-0.34-5.44% |
002312 Sichuan Development Lomon | 7.68-0.41-5.07% |