שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bank of Communications Co | 6.80 | 7.04 | 7.06 | 6.73 | -3.41% | 559.35M | 6.80-3.41% | 14/06 | |
Leo Group Co Ltd | 1.36 | 1.45 | 1.45 | 1.31 | -6.21% | 491.39M | 1.36-6.21% | 14/06 | |
Huawen Media Investment Corp | 1.47 | 1.34 | 1.47 | 1.40 | +9.70% | 402.86M | 1.47+9.70% | 14/06 | |
Industrial and Commercial Bank of China Ltd | 5.50 | 5.43 | 5.52 | 5.42 | +1.29% | 369.81M | 5.50+1.29% | 14/06 | |
Agricultural Bank of China Ltd Class A | 4.25 | 4.22 | 4.26 | 4.21 | +0.71% | 363.1M | 4.25+0.71% | 14/06 |
שם | מחיר |
---|---|
301208 ChinaEtek Service Tech | 30.94+5.16+20.02% |
300933 Sinostar Cable Co | 7.14+1.19+20.00% |
301183 Hubei DOTI Micro Technology | 45.74+7.62+19.99% |
300713 Shenzhen Increase Tech A | 12.92+2.15+19.96% |
301082 Jiusheng Electric | 13.45+1.93+16.75% |
שם | מחיר |
---|---|
300839 Ningbo Bohui | 5.42-1.36-20.06% |
300262 Shanghai Safbon Water Service | 0.72-0.17-19.10% |
688701 Zhejiang Zone King Environmental Sci Tech | 4.90-0.61-11.07% |
603009 Shanghai Beite Tech | 19.58-2.18-10.02% |
601133 Both Engineering Tech | 11.33-1.26-10.01% |