שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
BOE Technology Group Co Ltd | 4.08 | 4.11 | 4.16 | 4.07 | -0.73% | 275.53M | 4.08-0.73% | 31/05 | |
China Vanke Co Ltd Class A | 8.25 | 8.27 | 8.44 | 8.15 | -0.24% | 245.5M | 8.25-0.24% | 31/05 | |
TCL Corp | 4.29 | 4.32 | 4.40 | 4.27 | -0.69% | 224.64M | 4.29-0.69% | 31/05 | |
Jinke Property Group Co Ltd | 1.44 | 1.40 | 1.46 | 1.36 | +2.86% | 205.01M | 1.44+2.86% | 31/05 | |
Chongqing Changan Automobile Co Ltd | 13.79 | 13.52 | 13.97 | 13.43 | +2.00% | 171.66M | 13.79+2.00% | 31/05 |
שם | מחיר |
---|---|
000656 Jinke Property A | 1.44+0.04+2.86% |
000157 Cs Zoomlion A | 8.04+0.17+2.16% |
000625 Changan Auto A | 13.79+0.27+2.00% |
001979 China Merchants Shekou | 9.75+0.10+1.04% |
002736 Guosen Securities | 8.93+0.08+0.90% |
שם | מחיר |
---|---|
000401 Jidong Cement A | 4.67-0.31-6.23% |
000877 Tianshan Cemen A | 5.93-0.11-1.82% |
000338 Weichai Power A | 15.94-0.27-1.67% |
002202 Xj Goldwind A | 7.80-0.12-1.52% |
000425 Xcmg Machinery A | 7.24-0.11-1.50% |