| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Offcn Education Technology Co Ltd | 2.12 | 2.35 | 2.38 | 2.12 | -9.79% | 254.15M | 2.12-9.79% | 09:57:00 | |
Jilin Liyuan Precision Manufacturing Co Ltd | 1.16 | 1.22 | 1.18 | 1.10 | -4.92% | 248.71M | 1.16-4.92% | 10:00:00 | |
Pengdu Agriculture & Animal Husbandry Co Ltd | 1.01 | 0.95 | 1.01 | 0.93 | +6.32% | 213.23M | 1.01+6.32% | 10:00:00 | |
Risesun Real Estate Development Co Ltd | 1.70 | 1.78 | 1.75 | 1.66 | -4.49% | 200.55M | 1.70-4.49% | 09:57:00 | |
Shandong Yabo Technology Co Ltd | 1.19 | 1.23 | 1.30 | 1.14 | -3.25% | 197.79M | 1.19-3.25% | 09:57:00 |
| שם | מחיר |
|---|---|
002811 Shenzhen Asiantime | 7.56+0.69+10.04% |
002654 Shenzhen Mason Technologies A | 11.42+1.04+10.02% |
002977 Chengdu Tianjian Tech | 38.34+3.49+10.01% |
002055 Deren Electronic A | 7.48+0.68+10.00% |
002463 Wus Circuit A | 33.48+2.23+7.14% |
| שם | מחיר |
|---|---|
002269 Metersbonwe A | 1.32-0.150-10.20% |
002021 Zoje Resources Investment Co Ltd | 2.22-0.250-10.12% |
002688 Jinhe Biotechnology A | 4.13-0.46-10.02% |
002395 Double Elephant A | 17.73-1.97-10.00% |
002425 Kaiser China Holding Co Ltd | 2.99-0.33-9.94% |