| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
BOE Technology Group Co Ltd | 4.08 | 4.11 | 4.16 | 4.07 | -0.73% | 275.53M | 4.08-0.73% | 31/05 | |
China Vanke Co Ltd Class A | 8.25 | 8.27 | 8.44 | 8.15 | -0.24% | 245.5M | 8.25-0.24% | 31/05 | |
TCL Corp | 4.29 | 4.32 | 4.40 | 4.27 | -0.69% | 224.64M | 4.29-0.69% | 31/05 | |
Offcn Education Technology Co Ltd | 2.39 | 2.35 | 2.48 | 2.35 | +1.70% | 206.26M | 2.39+1.70% | 31/05 | |
Jinke Property Group Co Ltd | 1.44 | 1.40 | 1.46 | 1.36 | +2.86% | 205.01M | 1.44+2.86% | 31/05 |
| שם | מחיר |
|---|---|
000829 Telling Tele A | 8.17+0.74+9.96% |
000078 Neptunus Bioen A | 2.35+0.13+5.86% |
002050 Zhejiang Sanhua Co Ltd | 23.01+1.11+5.07% |
300003 Lepu Medical Tech Beijing | 16.52+0.53+3.32% |
002600 Lingyi iTech Guangdong | 4.93+0.14+2.92% |
| שם | מחיר |
|---|---|
000401 Jidong Cement A | 4.67-0.31-6.23% |
002459 JA Solar Technology | 15.11-0.62-3.94% |
002129 TCL Zhonghuan Renewable Energy Tech | 11.07-0.41-3.57% |
002007 Hualan Biolog A | 18.17-0.55-2.94% |
002311 Haid Group A | 50.66-1.42-2.73% |