שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Risesun Real Estate Development Co Ltd | 1.70 | 1.78 | 1.75 | 1.66 | -4.49% | 200.55M | 1.70-4.49% | 09:57:00 | |
Zhejiang Wanfeng Auto Wheel Co Ltd | 15.11 | 14.99 | 15.46 | 14.85 | +1.82% | 168.57M | 15.11+1.82% | 09:57:00 | |
CGN Power | 4.27 | 4.19 | 4.30 | 4.19 | +1.91% | 132.28M | 4.27+1.91% | 09:57:00 | |
Focus Media Information Technology Co Ltd | 6.38 | 6.34 | 6.47 | 6.30 | +0.63% | 115.53M | 6.38+0.63% | 10:00:00 | |
37 Interactive Entertainment Network Technology Group Co Ltd | 13.81 | 14.52 | 14.42 | 13.44 | -4.89% | 94.98M | 13.81-4.89% | 09:57:00 |
שם | מחיר |
---|---|
002736 Guosen Securities | 9.17+0.23+2.57% |
003816 CGN | 4.27+0.08+1.91% |
002085 Wanfeng Auto A | 15.11+0.27+1.82% |
002572 Suofeiya A | 17.78+0.26+1.48% |
002335 Xiamen Kehua Hengsheng | 24.66+0.35+1.44% |
שם | מחיר |
---|---|
002555 37 Interactive Entertainment Network Tech | 13.81-0.71-4.89% |
002146 Risesun Real Est A | 1.70-0.08-4.49% |
002191 Jinjia Printing A | 4.19-0.19-4.34% |
002110 Sansteel Mg A | 3.41-0.15-4.21% |
002532 Tianshan Aluminum | 8.27-0.31-3.61% |