שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bank of China Ltd H | 3.70 | 3.71 | 3.80 | 3.67 | -0.27% | 753.11M | 3.70-0.27% | 31/05 | |
Industrial and Commercial Bank of China | 4.42 | 4.47 | 4.59 | 4.42 | -1.12% | 659.73M | 4.42-1.12% | 31/05 | |
China Construction Bank Corp | 5.54 | 5.60 | 5.72 | 5.54 | -1.07% | 621.32M | 5.54-1.07% | 31/05 | |
Agricultural Bank Of China | 3.27 | 3.36 | 3.41 | 3.27 | -2.68% | 453.04M | 3.27-2.68% | 31/05 | |
GCL-Poly Energy Holdings Ltd | 1.46 | 1.52 | 1.57 | 1.46 | -3.95% | 335.82M | 1.46-3.95% | 31/05 |
שם | מחיר |
---|---|
1898 China Coal | 9.85+0.48+5.12% |
300003 Lepu Medical Tech Beijing | 16.52+0.53+3.32% |
0941 צ'יינה מובייל | 75.10+1.85+2.53% |
0883 סי. אן. או. או. סי. - CNOOC | 20.90+0.45+2.20% |
000157 Cs Zoomlion A | 8.04+0.17+2.16% |
שם | מחיר |
---|---|
0968 Xinyi Solar | 5.14-0.33-6.03% |
1066 Shandong Weigao Medical Polymer | 4.56-0.27-5.59% |
601138 Foxconn Industrial Internet | 22.91-1.03-4.30% |
0914 Anhui Conch Cement | 19.34-0.86-4.26% |
0384 China Gas | 7.39-0.32-4.15% |