שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank of China Ltd Class A | 4.50 | 4.50 | 4.56 | 4.44 | 0.00% | 339.83M | 4.500.00% | 10:00:00 | |
Industrial and Commercial Bank of China Ltd | 5.50 | 5.48 | 5.58 | 5.46 | +0.36% | 330.91M | 5.50+0.36% | 10:00:00 | |
PetroChina Co Ltd Class A | 10.35 | 10.63 | 10.54 | 10.22 | -2.63% | 249.45M | 10.35-2.63% | 10:00:00 | |
CRRC Corp Ltd Class A | 7.28 | 7.43 | 7.44 | 7.18 | -2.02% | 248.61M | 7.28-2.02% | 10:00:00 | |
China State Construction Engineering Corp Ltd | 5.22 | 5.36 | 5.38 | 5.21 | -2.61% | 231.24M | 5.22-2.61% | 10:00:00 |
שם | מחיר | |
---|---|---|
600276 Jiangsu Hengrui | 44.07 | +2.21 | +5.28%
300760 Shenzhen Mindray Bio-Medical | 284.00 | +5.47 | +1.96%
000858 Wuliangye A | 147.20 | +2.64 | +1.83%
002304 Yanghe Brewery A | 98.81 | +1.42 | +1.46%
601328 Bank of Communications Co Ltd | 6.92 | +0.08 | +1.17%
שם | מחיר | |
---|---|---|
600019 Baoshan Iron & Steel | 7.03 | -0.25 | -3.43%
601390 China Railway A | 6.88 | -0.22 | -3.10%
601857 PetroChina A | 10.35 | -0.28 | -2.63%
600585 Anhui Conch Cement | 22.59 | -0.61 | -2.63%
601668 China State Construction | 5.22 | -0.14 | -2.61%