שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Leo Group Co Ltd | 1.36 | 1.45 | 1.45 | 1.31 | -6.21% | 491.39M | 1.36-6.21% | 14/06 | |
Huawen Media Investment Corp | 1.47 | 1.34 | 1.47 | 1.40 | +9.70% | 402.86M | 1.47+9.70% | 14/06 | |
5I5j Holding Group Co Ltd | 2.53 | 2.48 | 2.65 | 2.43 | +2.02% | 348.79M | 2.53+2.02% | 14/06 | |
Pengdu Agriculture & Animal Husbandry Co Ltd | 0.82 | 0.87 | 0.90 | 0.81 | -5.75% | 323.69M | 0.82-5.75% | 14/06 | |
BOE Technology Group Co Ltd | 4.07 | 4.02 | 4.07 | 4.01 | +1.24% | 277.4M | 4.07+1.24% | 14/06 |
שם | מחיר |
---|---|
300502 Eoptolink Tech | 108.32+12.64+13.21% |
300308 Shandong Zhongji Electrical | 137.75+14.05+11.36% |
001896 Yuneng Holding A | 4.79+0.44+10.12% |
300394 Suzhou TFC Optical | 98.51+8.92+9.96% |
000793 Huawen Media A | 1.47+0.13+9.70% |
שם | מחיר |
---|---|
000982 Ningxia Zhongyin Cashmere | 0.29-0.030-9.38% |
002601 LB | 18.68-1.64-8.07% |
300806 Jiangsu Sidike | 10.95-0.93-7.83% |
300347 Hangzhou Tigermed Consulting | 53.31-3.91-6.83% |
002131 Leo Group A | 1.36-0.09-6.21% |