שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Gemdale Corp | 4.23 | 4.35 | 4.39 | 4.20 | -2.76% | 269.63M | 4.23-2.76% | 31/05 | |
China Vanke Co Ltd Class A | 8.25 | 8.27 | 8.44 | 8.15 | -0.24% | 245.5M | 8.25-0.24% | 31/05 | |
TCL Corp | 4.29 | 4.32 | 4.40 | 4.27 | -0.69% | 224.64M | 4.29-0.69% | 31/05 | |
Agricultural Bank of China Ltd Class A | 4.39 | 4.39 | 4.41 | 4.38 | 0.00% | 216.69M | 4.390.00% | 31/05 | |
Industrial and Commercial Bank of China Ltd | 5.43 | 5.44 | 5.47 | 5.43 | -0.18% | 203.74M | 5.43-0.18% | 31/05 |
שם | מחיר |
---|---|
300496 Thunder Software Tech | 56.57+4.37+8.37% |
000035 China Tianying Inc | 4.93+0.29+6.25% |
002050 Zhejiang Sanhua Co Ltd | 23.01+1.11+5.07% |
301236 iSoftStone Information Technology | 39.79+1.75+4.60% |
300003 Lepu Medical Tech Beijing | 16.52+0.53+3.32% |
שם | מחיר |
---|---|
603260 Hoshine Silicon Industry | 52.80-3.97-6.99% |
601138 Foxconn Industrial Internet | 22.91-1.03-4.30% |
002129 TCL Zhonghuan Renewable Energy Tech | 11.07-0.41-3.57% |
600141 Hubei Xingfa Chemicals | 21.61-0.79-3.53% |
002007 Hualan Biolog A | 18.17-0.55-2.94% |