שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Offcn Education Technology Co Ltd | 1.85 | 1.89 | 1.95 | 1.83 | -2.12% | 271.32M | 1.85-2.12% | 14/06 | |
East Money Information Co Ltd | 12.35 | 12.17 | 12.41 | 12.03 | +1.48% | 230.2M | 12.35+1.48% | 14/06 | |
Lingyi iTech Guangdong Co | 5.12 | 5.20 | 5.24 | 5.05 | -1.54% | 194.95M | 5.12-1.54% | 14/06 | |
CGN Power | 4.36 | 4.52 | 4.51 | 4.31 | -3.54% | 180.01M | 4.36-3.54% | 14/06 | |
Guosen Securities Co Ltd | 9.46 | 9.62 | 9.81 | 9.44 | -1.66% | 155.79M | 9.46-1.66% | 14/06 |
שם | מחיר |
---|---|
002938 Avary | 34.51+2.21+6.84% |
002916 Shennan Circuits A | 108.35+5.47+5.32% |
002384 Suzhou Dongshan A | 16.96+0.70+4.31% |
300207 Sunwoda Electronic | 15.34+0.54+3.65% |
002475 Luxshare Precision A | 34.35+1.12+3.37% |
שם | מחיר |
---|---|
002601 LB | 18.68-1.64-8.07% |
300347 Hangzhou Tigermed Consulting | 53.31-3.91-6.83% |
002050 Zhejiang Sanhua Co Ltd | 23.02-1.52-6.19% |
300751 Suzhou Maxwell | 136.08-8.04-5.58% |
003816 CGN | 4.36-0.16-3.54% |