| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Bank of Communications Co | 6.80 | 7.04 | 7.06 | 6.73 | -3.41% | 559.35M | 6.80-3.41% | 14/06 | |
Industrial and Commercial Bank of China Ltd | 5.50 | 5.43 | 5.52 | 5.42 | +1.29% | 369.81M | 5.50+1.29% | 14/06 | |
Agricultural Bank of China Ltd Class A | 4.25 | 4.22 | 4.26 | 4.21 | +0.71% | 363.1M | 4.25+0.71% | 14/06 | |
Bank of China Ltd H | 3.74 | 3.73 | 3.79 | 3.68 | +0.27% | 352.45M | 3.74+0.27% | 14/06 | |
Postal Savings Bank of China Co Ltd | 4.75 | 4.83 | 4.87 | 4.75 | -1.66% | 339.75M | 4.75-1.66% | 14/06 |
| שם | מחיר |
|---|---|
601138 Foxconn Industrial Internet | 27.23+1.33+5.13% |
002475 Luxshare Precision A | 34.35+1.12+3.37% |
600036 China Merchants Bank | 33.81+0.99+3.02% |
000002 China Vanke A | 7.94+0.23+2.98% |
1919 COSCO Shipping H | 13.52+0.38+2.89% |
| שם | מחיר |
|---|---|
2359 WuXi AppTec H | 33.60-1.80-5.08% |
1880 China Tourism Group Duty Free | 55.85-2.15-3.71% |
601328 Bank of Communications Co Ltd | 6.80-0.24-3.41% |
300274 Sungrow Power Supply | 66.85-1.99-2.89% |
603259 WuXi AppTec | 43.70-1.30-2.89% |