אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
3968 | הונג קונג | HKD | בהשהייה | |
CIHHF | שוקי OTC | USD | בהשהייה | |
3968 | פרנקפורט | EUR | בהשהייה | |
600036 | שנחאי | CNY | בהשהייה |
מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
האנג סאנג | 18,444.11 | 18,541.03 | 18,335.45 | +41.07 | +0.22% | 11:08:26 | ||
Hang Seng China Enterprises | 6,554.32 | 6,589.77 | 6,498.57 | +22.33 | +0.34% | 11:08:26 | ||
CSI HK State Mainland Enterprises | 646.80 | 650.25 | 642.83 | -1.47 | -0.23% | 11:30:02 | ||
CSI Overseas Mainland Enterprises | 2,805.18 | 2,805.18 | 2,805.18 | +31.25 | +1.13% | 10:35:04 | ||
CSI HK Mainland Enterprises | 2,165.63 | 2,177.07 | 2,146.78 | +8.40 | +0.39% | 11:30:02 | ||
HSI-Finance | 32,264.66 | 32,551.05 | 32,225.03 | -126.15 | -0.39% | 11:08:26 | ||
Hang Seng HFI | 13,413.98 | 13,498.02 | 13,355.81 | +52.29 | +0.39% | 11:08:32 | ||
HS CAHPI | 138.78 | 139.13 | 137.94 | +0.06 | +0.04% | 11:08:32 | ||
Hang Seng China AH A+H | 2,193.50 | 2,199.20 | 2,176.35 | +8.03 | +0.37% | 11:08:32 | ||
Hang Seng China AH H | 1,869.87 | 1,878.14 | 1,854.25 | +6.84 | +0.37% | 11:08:32 | ||
HS CHINA 50 | 6,771.75 | 6,795.94 | 6,720.81 | +32.30 | +0.48% | 11:08:32 | ||
Hang Seng M25 | 6,802.32 | 6,844.07 | 6,747.24 | +23.32 | +0.34% | 11:08:32 | ||
Hang Seng M 100 | 5,269.33 | 5,296.24 | 5,226.56 | +18.32 | +0.35% | 11:08:32 | ||
S&P/HKEX LC | 26,826.66 | 26,967.66 | 26,699.98 | +24.48 | +0.09% | 11:28:38 | ||
Hang Seng Comp I | 2,768.60 | 2,781.64 | 2,751.24 | +9.39 | +0.34% | 11:08:34 | ||
Hang Seng Composite Industry Financials | 3,232.68 | 3,258.76 | 3,230.03 | -8.62 | -0.27% | 11:08:34 | ||
Hang Seng CLC | 1,691.67 | 1,700.35 | 1,682.37 | +4.16 | +0.25% | 11:08:32 | ||
HSCEI Dividend Point | 23.45 | 23.45 | 23.45 | +0.00 | +0.00% | 03:45:00 | ||
CSI Hong Kong 100 | 1,617.67 | 1,625.85 | 1,608.05 | +3.44 | +0.21% | 11:30:02 | ||
CES120 | 5,443.85 | 5,463.13 | 5,396.11 | +31.45 | +0.58% | 11:30:02 | ||
TR China 50 | 177.79 | 179.13 | 176.03 | +4.23 | +2.44% | 03/06 | ||
MSCI EM | 1,052.71 | 1,070.85 | 1,048.64 | -16.60 | -1.55% | 17:05:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
HS Mainland Banks | 2,834.37 | 2,851.33 | 2,818.63 | -4.05 | -0.14% | 11:08:26 | ||
HS Composite LargeCap & MidCap | 2,911.69 | 2,925.70 | 2,894.33 | +8.60 | +0.30% | 11:08:32 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,257.95 | 8,296.85 | 8,195.91 | +24.25 | +0.29% | 11:08:32 | ||
HS Stock Connect Hong Kong | 2,768.16 | 2,781.52 | 2,750.12 | +10.72 | +0.39% | 11:08:34 | ||
HS China State-holding Enterprises | 2,595.35 | 2,607.28 | 2,566.99 | +10.82 | +0.42% | 11:08:32 | ||
HS Stock Connect China Enterprises | 3,228.97 | 3,241.41 | 3,199.25 | +19.64 | +0.61% | 11:08:32 | ||
HS Equal Weighted | 1,134.41 | 1,140.38 | 1,121.20 | +7.67 | +0.68% | 11:08:32 | ||
HS SCHK Mainland China Banks | 2,580.64 | 2,592.73 | 2,567.78 | -1.89 | -0.07% | 11:08:32 | ||
HS Stock Connect China AH Smart | 4,644.05 | 4,663.04 | 4,603.35 | +19.71 | +0.43% | 11:08:32 | ||
HS Stock Connect China 80 | 3,734.91 | 3,749.11 | 3,701.78 | +19.41 | +0.52% | 11:08:32 | ||
HS Large-Mid Cap | 2,432.20 | 2,443.92 | 2,417.78 | +7.06 | +0.29% | 11:08:34 | ||
HSI ESG | 2,272.32 | 2,285.24 | 2,261.63 | +4.64 | +0.20% | 11:08:32 | ||
HS China Enterprises Equal Weighted | 1,238.47 | 1,244.57 | 1,225.69 | +5.24 | +0.42% | 11:08:32 | ||
HS SCHK ML CN Companies | 2,762.88 | 2,776.10 | 2,735.45 | +17.08 | +0.62% | 11:08:34 | ||
HSCEI ESG | 1,858.63 | 1,868.61 | 1,844.28 | +4.41 | +0.24% | 11:08:26 | ||
HS SCHK Financials | 2,563.00 | 2,580.68 | 2,557.76 | +2.48 | +0.10% | 11:08:32 | ||
HSI ESG Enhanced Select | 3,668.36 | 3,692.16 | 3,632.19 | +23.61 | +0.65% | 11:08:32 | ||
HS SCHK SOEs Quality | 2,794.66 | 2,808.76 | 2,770.25 | +8.18 | +0.29% | 11:08:32 | ||
HS SCHK Financials | 2,572.55 | 2,590.79 | 2,567.05 | +1.66 | +0.06% | 11:08:32 | ||
HS Large-Mid Cap Quality Select | 2,874.63 | 2,888.17 | 2,855.51 | +9.28 | +0.32% | 11:08:32 | ||
HS Large-Mid Cap Value Select | 2,590.32 | 2,602.83 | 2,574.75 | +6.13 | +0.24% | 11:08:32 | ||
HS SCHK SOEs Select | 2,592.61 | 2,607.61 | 2,559.99 | +19.17 | +0.74% | 11:08:32 | ||
HSI Low Carbon | 4,668.04 | 4,693.31 | 4,638.81 | +12.09 | +0.26% | 11:08:32 | ||
HS Stock Connect China Value Select | 4,122.82 | 4,135.41 | 4,081.72 | +22.50 | +0.55% | 11:08:32 | ||
HS SCHK Central SOEs Select | 2,956.45 | 2,974.77 | 2,905.16 | +28.05 | +0.96% | 11:08:32 | ||
HSI ESG Enhanced | 3,799.71 | 3,823.22 | 3,764.44 | +23.24 | +0.62% | 11:08:26 | ||
HSCEI ESG Enhanced | 3,496.39 | 3,517.36 | 3,445.55 | +30.24 | +0.87% | 11:08:32 | ||
HS Large-Mid Cap Value Comprehensive | 2,569.44 | 2,581.21 | 2,553.15 | +6.78 | +0.26% | 11:08:34 | ||
HS Large-Mid Cap Low Size Select | 2,743.92 | 2,757.44 | 2,722.30 | +12.26 | +0.45% | 11:08:32 | ||
HS Insurance Theme | 2,592.00 | 2,616.45 | 2,580.09 | +8.70 | +0.34% | 11:08:32 | ||
HS SCHK Banks & Insurance | 2,681.66 | 2,702.73 | 2,673.66 | +5.24 | +0.20% | 11:08:32 | ||
HS SCHK Central SOEs Quality | 3,199.51 | 3,216.97 | 3,160.15 | +13.35 | +0.42% | 11:08:32 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה